DEVON ENERGY CORP. Anlagezertifikate
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| ME7H39 | Morgan Stanley ... | 20,59 | 27.09.2024 | 20,42 | 20,66 | +0,05 | +0,24 | 10:34 | |
| ME8XN0 | Morgan Stanley ... | 40,10 | 31.12.2024 | 39,97 | 40,21 | -0,32 | -0,79 | 10:36 | |
| ME9G7Q | Morgan Stanley ... | 41,65 | 27.09.2024 | 41,51 | 41,75 | -0,17 | -0,41 | 10:36 | |
| ME9RUW | Morgan Stanley ... | 41,00 | 31.12.2024 | 41,00 | 41,24 | -0,49 | -1,18 | 10:34 | |
| MG04R2 | Morgan Stanley ... | 42,52 | 27.09.2024 | 42,47 | 42,71 | -0,19 | -0,44 | 09:01 | |
| MG09SJ | Morgan Stanley ... | 41,86 | 31.12.2024 | 41,76 | 42,00 | -0,36 | -0,85 | 10:35 | |
| MG1CMF | Morgan Stanley ... | 24,48 | 28.03.2025 | 24,40 | 24,64 | +0,05 | +0,20 | 10:35 | |
| MG1CMG | Morgan Stanley ... | 26,61 | 28.03.2025 | 26,52 | 26,76 | +0,04 | +0,15 | 10:34 | |
| MG1CMH | Morgan Stanley ... | 28,68 | 28.03.2025 | 28,60 | 28,84 | +0,02 | +0,07 | 10:34 | |
| MG1CMJ | Morgan Stanley ... | 30,71 | 28.03.2025 | 30,61 | 30,85 | +0,02 | +0,07 | 10:34 | |
| MG1CMK | Morgan Stanley ... | 32,65 | 28.03.2025 | 32,55 | 32,79 | +0,01 | +0,03 | 10:34 | |
| MG1CML | Morgan Stanley ... | 34,46 | 28.03.2025 | 34,37 | 34,61 | -0,04 | -0,12 | 10:35 | |
| MG1CMM | Morgan Stanley ... | 36,10 | 28.03.2025 | 36,02 | 36,26 | -0,12 | -0,33 | 10:35 | |
| MG1CMN | Morgan Stanley ... | 37,54 | 28.03.2025 | 37,48 | 37,72 | -0,22 | -0,58 | 10:36 | |
| MG1CMP | Morgan Stanley ... | 38,76 | 28.03.2025 | 38,72 | 38,96 | -0,34 | -0,87 | 10:36 | |
| MG1CMQ | Morgan Stanley ... | 39,76 | 28.03.2025 | 39,75 | 39,99 | -0,47 | -1,17 | 10:34 | |
| MG1CMR | Morgan Stanley ... | 42,98 | 27.09.2024 | 43,02 | 43,26 | -0,79 | -1,80 | 10:35 | |
| MG1CMS | Morgan Stanley ... | 40,58 | 28.03.2025 | 40,59 | 40,83 | -0,58 | -1,41 | 10:36 | |
| ME8210 | Morgan Stanley ... | 26,95 | 31.12.2024 | 26,95 | 27,19 | -0,1 | -0,37 | 09:32 | |
| ME820Y | Morgan Stanley ... | 24,74 | 31.12.2024 | 24,74 | 24,98 | -0,1 | -0,40 | 09:32 | |
| ME7H3A | Morgan Stanley ... | 22,86 | 27.09.2024 | 22,72 | 22,96 | +0,05 | +0,22 | 10:34 | |
| ME7H3B | Morgan Stanley ... | 25,13 | 27.09.2024 | 25,01 | 25,25 | +0,05 | +0,20 | 10:36 | |
| ME7H3C | Morgan Stanley ... | 27,41 | 27.09.2024 | 27,31 | 27,55 | +0,07 | +0,26 | 10:34 | |
| ME7H3D | Morgan Stanley ... | 29,67 | 27.09.2024 | 29,60 | 29,84 | +0,06 | +0,20 | 10:34 | |
| ME7H3E | Morgan Stanley ... | 31,93 | 27.09.2024 | 31,86 | 32,10 | +0,07 | +0,22 | 10:35 | |
| ME7H3F | Morgan Stanley ... | 34,15 | 27.09.2024 | 34,09 | 34,33 | +0,05 | +0,15 | 10:35 | |
| ME7H3G | Morgan Stanley ... | 36,32 | 27.09.2024 | 36,25 | 36,49 | +0,03 | +0,08 | 10:34 | |
| ME7H3H | Morgan Stanley ... | 38,35 | 27.09.2024 | 38,29 | 38,53 | -0,03 | -0,08 | 10:34 | |
| ME7XX7 | Morgan Stanley ... | 40,10 | 27.09.2024 | 40,08 | 40,32 | -0,14 | -0,35 | 08:52 | |
| ME81T7 | Morgan Stanley ... | 29,12 | 31.12.2024 | 29,13 | 29,37 | -0,11 | -0,38 | 09:30 | |
| ME81T8 | Morgan Stanley ... | 31,26 | 31.12.2024 | 31,26 | 31,50 | -0,1 | -0,32 | 09:30 | |
| ME81T9 | Morgan Stanley ... | 33,32 | 31.12.2024 | 33,32 | 33,56 | -0,1 | -0,30 | 09:30 | |
| ME81TA | Morgan Stanley ... | 35,29 | 31.12.2024 | 35,28 | 35,52 | -0,09 | -0,25 | 09:30 | |
| ME81TB | Morgan Stanley ... | 37,09 | 31.12.2024 | 37,08 | 37,32 | -0,12 | -0,32 | 09:31 | |
| ME81TC | Morgan Stanley ... | 38,67 | 31.12.2024 | 38,64 | 38,88 | -0,14 | -0,36 | 09:31 | |
| ME820V | Morgan Stanley ... | 20,27 | 31.12.2024 | 20,28 | 20,52 | -0,1 | -0,49 | 09:32 | |
| ME820W | Morgan Stanley ... | 22,51 | 31.12.2024 | 22,52 | 22,76 | -0,1 | -0,44 | 09:32 | |
| MG1CMT | Morgan Stanley ... | 41,21 | 28.03.2025 | 41,23 | 41,47 | -0,69 | -1,65 | 10:36 |