DEVON ENERGY CORP. Anlagezertifikate
WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|---|---|---|
ME7H39 | Morgan Stanley ... | 20,59 | 27.09.2024 | 20,36 | 20,67 | +0,05 | +0,24 | 12:10 | |
ME8XN0 | Morgan Stanley ... | 40,10 | 31.12.2024 | 39,92 | 40,23 | -0,32 | -0,79 | 12:13 | |
ME9G7Q | Morgan Stanley ... | 41,65 | 27.09.2024 | 41,45 | 41,76 | -0,17 | -0,41 | 12:11 | |
ME9RUW | Morgan Stanley ... | 41,00 | 31.12.2024 | 40,94 | 41,25 | -0,49 | -1,18 | 12:13 | |
MG04R2 | Morgan Stanley ... | 42,52 | 27.09.2024 | 42,39 | 42,70 | -0,19 | -0,44 | 09:01 | |
MG09SJ | Morgan Stanley ... | 41,74 | 31.12.2024 | 41,68 | 41,99 | -0,12 | -0,29 | 10:50 | |
MG1CMF | Morgan Stanley ... | 24,48 | 28.03.2025 | 24,38 | 24,69 | +0,05 | +0,20 | 12:11 | |
MG1CMG | Morgan Stanley ... | 26,61 | 28.03.2025 | 26,51 | 26,82 | +0,04 | +0,15 | 12:07 | |
MG1CMH | Morgan Stanley ... | 28,68 | 28.03.2025 | 28,59 | 28,90 | +0,02 | +0,07 | 12:08 | |
MG1CMJ | Morgan Stanley ... | 30,71 | 28.03.2025 | 30,60 | 30,91 | +0,02 | +0,07 | 12:08 | |
MG1CMK | Morgan Stanley ... | 32,65 | 28.03.2025 | 32,53 | 32,84 | +0,01 | +0,03 | 12:10 | |
MG1CML | Morgan Stanley ... | 34,46 | 28.03.2025 | 34,34 | 34,65 | -0,04 | -0,12 | 12:13 | |
MG1CMM | Morgan Stanley ... | 36,10 | 28.03.2025 | 36,00 | 36,31 | -0,12 | -0,33 | 12:13 | |
MG1CMN | Morgan Stanley ... | 37,54 | 28.03.2025 | 37,44 | 37,75 | -0,22 | -0,58 | 12:13 | |
MG1CMP | Morgan Stanley ... | 38,76 | 28.03.2025 | 38,67 | 38,98 | -0,34 | -0,87 | 12:13 | |
MG1CMQ | Morgan Stanley ... | 39,76 | 28.03.2025 | 39,69 | 40,00 | -0,47 | -1,17 | 12:08 | |
MG1CMR | Morgan Stanley ... | 42,98 | 27.09.2024 | 42,93 | 43,24 | -0,79 | -1,80 | 12:12 | |
MG1CMS | Morgan Stanley ... | 40,58 | 28.03.2025 | 40,51 | 40,82 | -0,58 | -1,41 | 12:13 | |
ME8210 | Morgan Stanley ... | 26,95 | 31.12.2024 | 26,94 | 27,25 | -0,1 | -0,37 | 09:32 | |
ME820Y | Morgan Stanley ... | 24,74 | 31.12.2024 | 24,73 | 25,04 | -0,1 | -0,40 | 09:32 | |
ME7H3A | Morgan Stanley ... | 22,86 | 27.09.2024 | 22,66 | 22,97 | +0,05 | +0,22 | 12:07 | |
ME7H3B | Morgan Stanley ... | 25,13 | 27.09.2024 | 24,95 | 25,26 | +0,05 | +0,20 | 12:13 | |
ME7H3C | Morgan Stanley ... | 27,41 | 27.09.2024 | 27,25 | 27,56 | +0,07 | +0,26 | 12:10 | |
ME7H3D | Morgan Stanley ... | 29,67 | 27.09.2024 | 29,55 | 29,86 | +0,06 | +0,20 | 12:08 | |
ME7H3E | Morgan Stanley ... | 31,93 | 27.09.2024 | 31,84 | 32,15 | +0,07 | +0,22 | 12:13 | |
ME7H3F | Morgan Stanley ... | 34,15 | 27.09.2024 | 34,08 | 34,39 | +0,05 | +0,15 | 12:08 | |
ME7H3G | Morgan Stanley ... | 36,32 | 27.09.2024 | 36,24 | 36,55 | +0,03 | +0,08 | 12:08 | |
ME7H3H | Morgan Stanley ... | 38,35 | 27.09.2024 | 38,27 | 38,58 | -0,03 | -0,08 | 12:08 | |
ME7XX7 | Morgan Stanley ... | 40,10 | 27.09.2024 | 40,05 | 40,36 | -0,14 | -0,35 | 08:52 | |
ME81T7 | Morgan Stanley ... | 29,12 | 31.12.2024 | 29,12 | 29,43 | -0,11 | -0,38 | 09:30 | |
ME81T8 | Morgan Stanley ... | 31,26 | 31.12.2024 | 31,25 | 31,56 | -0,1 | -0,32 | 09:30 | |
ME81T9 | Morgan Stanley ... | 33,32 | 31.12.2024 | 33,30 | 33,61 | -0,1 | -0,30 | 09:30 | |
ME81TA | Morgan Stanley ... | 35,29 | 31.12.2024 | 35,26 | 35,57 | -0,09 | -0,25 | 09:30 | |
ME81TB | Morgan Stanley ... | 37,09 | 31.12.2024 | 37,05 | 37,36 | -0,12 | -0,32 | 09:31 | |
ME81TC | Morgan Stanley ... | 38,67 | 31.12.2024 | 38,61 | 38,92 | -0,14 | -0,36 | 09:31 | |
ME820V | Morgan Stanley ... | 20,27 | 31.12.2024 | 20,27 | 20,58 | -0,1 | -0,49 | 09:32 | |
ME820W | Morgan Stanley ... | 22,51 | 31.12.2024 | 22,51 | 22,82 | -0,1 | -0,44 | 09:32 | |
MG1CMT | Morgan Stanley ... | 41,21 | 28.03.2025 | 41,15 | 41,46 | -0,69 | -1,65 | 12:13 |