EOG RESOURCES INC. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| GP4JBD | Goldman Sachs B... | 17,073 | 10,27 | Open End | 10,33 | 10,38 | -0,32 | -3,02 | 10:35 |
| MG4ZUL | Morgan Stanley ... | 56,7445 | 6,65 | Open End | 6,65 | 6,77 | -0,03 | -0,45 | 09:00 |
| GX0J3L | Goldman Sachs B... | 58,9492 | 6,41 | Open End | 6,49 | n.v. | -0,33 | -4,90 | 10:25 |
| SU66A9 | Société Générale | 66,8921 | 10,96 | Open End | 11,04 | 11,65 | -0,41 | -3,61 | 10:15 |
| ME1795 | Morgan Stanley ... | 71,6892 | 5,30 | Open End | 5,29 | 5,41 | -0,3 | -5,36 | 10:36 |
| ME7KET | Morgan Stanley ... | 77,8908 | 4,67 | Open End | 4,72 | 4,84 | -0,35 | -6,97 | 10:28 |
| GG2LVK | Goldman Sachs B... | 79,0979 | 4,57 | Open End | 4,63 | 4,68 | -0,32 | -6,54 | 10:35 |
| MG5SSL | Morgan Stanley ... | 80,153 | 4,52 | Open End | 4,51 | 4,63 | -0,02 | -0,44 | 10:33 |
| SU29JQ | Société Générale | 82,6644 | 8,21 | Open End | 8,14 | 8,75 | -0,28 | -3,30 | 08:54 |
| MG5SSM | Morgan Stanley ... | 90,2518 | 3,59 | Open End | 3,59 | 3,71 | -0,02 | -0,55 | 10:33 |
| SU29JR | Société Générale | 93,2984 | 6,25 | Open End | 6,19 | 6,80 | -0,28 | -4,29 | 08:54 |
| GP6FGQ | Goldman Sachs B... | 93,7992 | 3,21 | Open End | 3,28 | 3,33 | -0,32 | -9,07 | 10:35 |
| MD6E8H | Morgan Stanley ... | 94,1148 | 3,21 | Open End | 3,22 | 3,34 | -0,02 | -0,62 | 08:48 |
| MD5ZRF | Morgan Stanley ... | 96,993 | 2,99 | Open End | 2,97 | 3,09 | -0,29 | -8,84 | 10:25 |
| GG2B6C | Goldman Sachs B... | 97,1919 | 2,98 | Open End | 2,98 | 3,03 | +0,07 | +2,41 | 10:38 |
| GG0MG7 | Goldman Sachs B... | 101,314 | 2,60 | Open End | 2,61 | 2,66 | +0,01 | +0,39 | 10:26 |
| MB4T1V | Morgan Stanley ... | 102,018 | 2,53 | Open End | 2,49 | 2,61 | -0,26 | -9,32 | 10:34 |
| GG23MA | Goldman Sachs B... | 102,488 | 2,50 | Open End | 2,50 | 2,55 | +0,09 | +3,73 | 09:27 |
| MD6LMS | Morgan Stanley ... | 103,31 | 2,35 | Open End | 2,39 | 2,51 | -0,34 | -12,64 | 10:31 |
| SU5FQE | Société Générale | 103,902 | 4,42 | Open End | 4,40 | 4,80 | -0,21 | -4,54 | 09:17 |
| GQ8FVJ | Goldman Sachs B... | 104,085 | 2,27 | Open End | 2,35 | 2,40 | -0,32 | -12,36 | 10:35 |
| GG852U | Goldman Sachs B... | 104,741 | 2,21 | Open End | 2,29 | 2,34 | -0,33 | -12,99 | 10:25 |
| GG0VPW | Goldman Sachs B... | 105,952 | 2,18 | Open End | 2,18 | 2,23 | +0,08 | +3,81 | 09:06 |
| GQ86BX | Goldman Sachs B... | 107,349 | 2,06 | Open End | 2,06 | 2,11 | +0,09 | +4,57 | 09:22 |
| GG09KK | Goldman Sachs B... | 108,78 | 1,92 | Open End | 1,93 | 1,98 | +0,04 | +2,13 | 09:56 |
| GG97A3 | Goldman Sachs B... | 108,872 | 1,83 | Open End | 1,90 | 1,97 | -0,33 | -15,28 | 09:42 |
| GP0ZFK | Goldman Sachs B... | 110,206 | 1,70 | Open End | 1,80 | 1,85 | -0,34 | -16,67 | 10:29 |
| MB8MJ5 | Morgan Stanley ... | 111,38 | 1,66 | Open End | 1,66 | 1,78 | -0,01 | -0,60 | 09:27 |
| GG09KG | Goldman Sachs B... | 111,551 | 1,66 | Open End | 1,67 | 1,72 | +0,03 | +1,84 | 09:56 |
| MG7KVD | Morgan Stanley ... | 113,239 | 1,46 | Open End | 1,47 | 1,59 | -0,02 | -1,35 | 10:07 |
| GG4TNH | Goldman Sachs B... | 113,846 | 1,46 | Open End | 1,47 | 1,52 | +0,08 | +5,80 | 09:47 |
| GG4H0T | Goldman Sachs B... | 113,899 | 1,37 | Open End | 1,46 | 1,51 | -0,33 | -19,41 | 10:25 |
| GG4TPL | Goldman Sachs B... | 115,329 | 1,32 | Open End | 1,33 | 1,38 | +0,08 | +6,45 | 09:47 |
| GG4NT8 | Goldman Sachs B... | 115,413 | 1,32 | Open End | 1,32 | 1,37 | +0,08 | +6,45 | 09:41 |
| MG4ZCS | Morgan Stanley ... | 115,943 | 1,24 | Open End | 1,24 | 1,36 | -0,02 | -1,59 | 09:00 |
| GG8J30 | Goldman Sachs B... | 116,837 | 1,10 | Open End | 1,20 | 1,25 | -0,33 | -23,08 | 10:27 |
| GQ9J4U | Goldman Sachs B... | 119,146 | 0,91 | Open End | 0,99 | 1,04 | -0,32 | -26,02 | 10:25 |
| GQ9R5D | Goldman Sachs B... | 120,094 | 0,82 | Open End | 0,91 | 0,96 | -0,32 | -28,07 | 10:35 |
| GJ0FZ1 | Goldman Sachs B... | 121,764 | 0,77 | Open End | 0,77 | 0,82 | +0,02 | +2,67 | 10:29 |
| GQ9NY9 | Goldman Sachs B... | 122,602 | 0,62 | Open End | 0,69 | 0,74 | -0,31 | -33,33 | 10:36 |
| MG7KVE | Morgan Stanley ... | 122,675 | 0,67 | Open End | 0,67 | 0,74 | -0,24 | -26,37 | 08:00 |
| GJ0RN6 | Goldman Sachs B... | 124,626 | 0,54 | Open End | 0,53 | 0,58 | +0,07 | +14,89 | 09:23 |
| GJ0YRU | Goldman Sachs B... | 127,01 | 0,29 | Open End | 0,36 | 0,41 | -0,31 | -51,67 | 10:30 |
| GJ0YSY | Goldman Sachs B... | 128,43 | 0,16 | Open End | 0,23 | 0,28 | -0,32 | -66,67 | 10:25 |