EOG RESOURCES INC. Knockout Long
WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|---|---|---|
GP4JBD | Goldman Sachs B... | 17,073 | 10,34 | Open End | 10,27 | 10,32 | +0,07 | +0,68 | 10:39 |
MG4ZUL | Morgan Stanley ... | 56,7445 | 6,65 | Open End | 6,59 | 6,71 | -0,03 | -0,45 | 09:00 |
GX0J3L | Goldman Sachs B... | 58,9492 | 6,47 | Open End | 6,41 | n.v. | +0,06 | +0,94 | 10:58 |
SU66A9 | Société Générale | 66,8921 | 11,04 | Open End | 11,07 | 11,68 | -0,33 | -2,90 | 11:54 |
ME1795 | Morgan Stanley ... | 71,6892 | 5,28 | Open End | 5,22 | 5,34 | -0,02 | -0,38 | 11:21 |
ME7KET | Morgan Stanley ... | 77,8908 | 4,70 | Open End | 4,64 | 4,76 | +0,03 | +0,64 | 12:18 |
GG2LVK | Goldman Sachs B... | 79,0979 | 4,63 | Open End | 4,57 | 4,62 | +0,06 | +1,31 | 10:45 |
MG5SSL | Morgan Stanley ... | 80,153 | 4,52 | Open End | 4,44 | 4,56 | -0,02 | -0,44 | 10:33 |
SU29JQ | Société Générale | 82,6644 | 8,15 | Open End | 8,17 | 8,78 | -0,34 | -4,00 | 11:47 |
MG5SSM | Morgan Stanley ... | 90,2518 | 3,59 | Open End | 3,51 | 3,63 | -0,02 | -0,55 | 10:33 |
SU29JR | Société Générale | 93,2984 | 6,19 | Open End | 6,22 | 6,82 | -0,34 | -5,21 | 11:48 |
GP6FGQ | Goldman Sachs B... | 93,7992 | 3,27 | Open End | 3,22 | 3,27 | +0,06 | +1,87 | 11:23 |
MD6E8H | Morgan Stanley ... | 94,1148 | 3,14 | Open End | 3,14 | 3,26 | -0,09 | -2,79 | 13:15 |
MD5ZRF | Morgan Stanley ... | 96,993 | 2,96 | Open End | 2,89 | 3,01 | -0,03 | -1,00 | 11:18 |
GG2B6C | Goldman Sachs B... | 97,1919 | 2,98 | Open End | 2,91 | 2,96 | +0,07 | +2,41 | 10:38 |
GG0MG7 | Goldman Sachs B... | 101,314 | 2,60 | Open End | 2,53 | 2,58 | +0,01 | +0,39 | 10:26 |
MB4T1V | Morgan Stanley ... | 102,018 | 2,49 | Open End | 2,42 | 2,54 | -0,04 | -1,58 | 11:02 |
GG23MA | Goldman Sachs B... | 102,488 | 2,50 | Open End | 2,42 | 2,47 | +0,09 | +3,73 | 09:27 |
MD6LMS | Morgan Stanley ... | 103,31 | 2,38 | Open End | 2,31 | 2,43 | +0,03 | +1,28 | 12:19 |
SU5FQE | Société Générale | 103,902 | 4,40 | Open End | 4,42 | 4,83 | -0,23 | -4,97 | 11:50 |
GQ8FVJ | Goldman Sachs B... | 104,085 | 2,33 | Open End | 2,28 | 2,33 | +0,06 | +2,64 | 11:20 |
GG852U | Goldman Sachs B... | 104,741 | 2,28 | Open End | 2,21 | 2,26 | +0,07 | +3,17 | 10:46 |
GG0VPW | Goldman Sachs B... | 105,952 | 2,18 | Open End | 2,11 | 2,16 | +0,08 | +3,81 | 09:06 |
GQ86BX | Goldman Sachs B... | 107,349 | 2,06 | Open End | 1,98 | 2,03 | +0,09 | +4,57 | 09:22 |
GG09KK | Goldman Sachs B... | 108,78 | 1,92 | Open End | 1,85 | 1,90 | +0,04 | +2,13 | 09:56 |
GG97A3 | Goldman Sachs B... | 108,872 | 1,83 | Open End | 1,83 | 1,88 | -0,33 | -15,28 | 13:04 |
GP0ZFK | Goldman Sachs B... | 110,206 | 1,78 | Open End | 1,72 | 1,77 | +0,08 | +4,71 | 11:15 |
MB8MJ5 | Morgan Stanley ... | 111,38 | 1,66 | Open End | 1,58 | 1,70 | -0,01 | -0,60 | 09:27 |
GG09KG | Goldman Sachs B... | 111,551 | 1,66 | Open End | 1,59 | 1,64 | +0,03 | +1,84 | 09:56 |
MG7KVD | Morgan Stanley ... | 113,239 | 1,46 | Open End | 1,39 | 1,51 | -0,02 | -1,35 | 10:07 |
GG4TNH | Goldman Sachs B... | 113,846 | 1,46 | Open End | 1,39 | 1,44 | +0,08 | +5,80 | 09:47 |
GG4H0T | Goldman Sachs B... | 113,899 | 1,44 | Open End | 1,38 | 1,43 | +0,07 | +5,11 | 11:02 |
GG4TPL | Goldman Sachs B... | 115,329 | 1,32 | Open End | 1,25 | 1,30 | +0,08 | +6,45 | 09:47 |
GG4NT8 | Goldman Sachs B... | 115,413 | 1,32 | Open End | 1,25 | 1,30 | +0,08 | +6,45 | 09:41 |
MG4ZCS | Morgan Stanley ... | 115,943 | 1,24 | Open End | 1,17 | 1,29 | -0,02 | -1,59 | 09:00 |
GG8J30 | Goldman Sachs B... | 116,837 | 1,18 | Open End | 1,12 | 1,17 | +0,08 | +7,27 | 11:23 |
GQ9J4U | Goldman Sachs B... | 119,146 | 0,97 | Open End | 0,91 | 0,96 | +0,06 | +6,59 | 10:53 |
GQ9R5D | Goldman Sachs B... | 120,094 | 0,90 | Open End | 0,84 | 0,89 | +0,08 | +9,76 | 10:59 |
GJ0FZ1 | Goldman Sachs B... | 121,764 | 0,77 | Open End | 0,69 | 0,74 | +0,02 | +2,67 | 10:29 |
GQ9NY9 | Goldman Sachs B... | 122,602 | 0,69 | Open End | 0,62 | 0,67 | +0,07 | +11,29 | 10:39 |
MG7KVE | Morgan Stanley ... | 122,675 | 0,67 | Open End | 0,67 | 0,74 | -0,24 | -26,37 | 08:00 |
GJ0RN6 | Goldman Sachs B... | 124,626 | 0,54 | Open End | 0,47 | 0,52 | +0,07 | +14,89 | 09:23 |
GJ0YRU | Goldman Sachs B... | 127,01 | 0,34 | Open End | 0,28 | 0,33 | +0,05 | +17,24 | 11:08 |
GJ0YSY | Goldman Sachs B... | 128,43 | 0,22 | Open End | 0,13 | 0,23 | +0,06 | +37,50 | 11:08 |