Exxon Mobil Corp. Anlagezertifikate Bonus
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HD3U1S | UniCredit Bank ... | 150,01 | 27.06.2025 | 149,68 | 149,84 | -5,71 | -3,67 | 10:18 | |
| HD4AQH | UniCredit Bank ... | 143,85 | 28.03.2025 | 143,83 | 143,99 | -0,29 | -0,20 | 09:33 | |
| HD4AQJ | UniCredit Bank ... | 158,40 | 28.03.2025 | 158,30 | 158,37 | -0,51 | -0,32 | 09:33 | |
| HD4AQK | UniCredit Bank ... | 154,29 | 27.06.2025 | 154,23 | 154,37 | -0,35 | -0,23 | 09:33 | |
| HD4E70 | UniCredit Bank ... | 144,34 | 28.03.2025 | 144,21 | 144,29 | -0,17 | -0,12 | 10:18 | |
| HD4E71 | UniCredit Bank ... | 150,76 | 28.03.2025 | 150,61 | 150,68 | -0,18 | -0,12 | 10:18 | |
| PC76CM | BNP Paribas | 124,22 | 26.09.2024 | 124,13 | 124,33 | -1,15 | -0,92 | 09:29 | |
| PC76CN | BNP Paribas | 116,43 | 30.12.2024 | 116,32 | n.v. | -2,18 | -1,84 | 09:29 | |
| PC76CP | BNP Paribas | 108,68 | 26.06.2025 | 108,57 | 109,14 | -2,18 | -1,97 | 09:30 | |
| PC76CQ | BNP Paribas | 102,83 | 29.12.2025 | 102,73 | 102,93 | -2,08 | -1,98 | 09:29 | |
| HD4AQG | UniCredit Bank ... | 134,96 | 28.03.2025 | 134,95 | 135,10 | -0,24 | -0,18 | 09:33 | |
| HD4AQF | UniCredit Bank ... | 173,69 | 27.09.2024 | 173,49 | 173,65 | -1,61 | -0,92 | 09:33 | |
| PC667Y | BNP Paribas | 94,24 | 29.12.2025 | 94,18 | 94,38 | -1,18 | -1,24 | 10:12 | |
| HD3U1T | UniCredit Bank ... | 111,44 | 27.06.2025 | 111,33 | 111,45 | -0,98 | -0,87 | 10:10 | |
| HD41QF | UniCredit Bank ... | 169,28 | 27.09.2024 | 168,42 | 168,57 | +0,11 | +0,07 | 10:04 | |
| HD41QG | UniCredit Bank ... | 120,75 | 28.03.2025 | 120,50 | 120,63 | -0,21 | -0,17 | 09:30 | |
| HD41QH | UniCredit Bank ... | 113,21 | 28.03.2025 | 112,84 | 112,96 | -0,74 | -0,65 | 10:10 | |
| HD41QK | UniCredit Bank ... | 110,87 | 28.03.2025 | 110,63 | 110,75 | -0,32 | -0,29 | 10:03 | |
| HD41QL | UniCredit Bank ... | 112,08 | 28.03.2025 | 111,65 | 111,77 | -0,94 | -0,83 | 10:21 | |
| PC667V | BNP Paribas | 108,39 | 26.09.2024 | 108,35 | 108,55 | -0,3 | -0,28 | 10:12 | |
| PC667W | BNP Paribas | 104,38 | 30.12.2024 | 104,33 | 104,53 | -0,87 | -0,83 | 10:12 | |
| PC667X | BNP Paribas | 98,93 | 26.06.2025 | 98,87 | 99,07 | -1,09 | -1,09 | 10:12 | |
| HD4MEN | UniCredit Bank ... | 162,88 | 31.12.2024 | 162,85 | 163,00 | -0,72 | -0,44 | 09:21 | |
| HD6HS8 | UniCredit Bank ... | 175,44 | 27.09.2024 | 175,46 | n.v. | -1,01 | -0,57 | 10:20 | |
| HD6QG1 | UniCredit Bank ... | 130,82 | 30.12.2025 | 130,62 | 130,76 | -1,41 | -1,07 | 10:19 | |
| HD6QG2 | UniCredit Bank ... | 113,72 | 30.12.2025 | 113,58 | 113,70 | -2,78 | -2,39 | 10:18 | |
| HD6QG3 | UniCredit Bank ... | 147,97 | 30.12.2025 | 147,76 | n.v. | -3,87 | -2,55 | 10:28 | |
| HD6QG4 | UniCredit Bank ... | 125,09 | 30.12.2025 | 124,89 | n.v. | -4,58 | -3,53 | 10:28 | |
| HD6YYU | UniCredit Bank ... | 194,07 | 27.09.2024 | 190,29 | n.v. | -4,47 | -2,25 | 10:28 | |
| HD6YYV | UniCredit Bank ... | 185,68 | 27.09.2024 | 182,24 | n.v. | -4,11 | -2,17 | 10:28 | |
| HD6YYW | UniCredit Bank ... | 168,91 | 27.09.2024 | 166,20 | n.v. | -3,32 | -1,93 | 10:29 | |
| HD6YYX | UniCredit Bank ... | 157,18 | 31.12.2024 | 154,67 | n.v. | -6,97 | -4,25 | 10:28 | |
| HD6YYY | UniCredit Bank ... | 113,76 | 31.12.2024 | 113,16 | 113,28 | -1,42 | -1,23 | 10:18 | |
| HD6QG0 | UniCredit Bank ... | 131,17 | 30.12.2025 | 131,03 | n.v. | -3,58 | -2,66 | 10:28 | |
| HD6QFZ | UniCredit Bank ... | 134,06 | 31.12.2024 | 133,67 | 133,81 | -1,22 | -0,90 | 10:19 | |
| HD6QFY | UniCredit Bank ... | 134,61 | 27.09.2024 | 133,91 | n.v. | -2,39 | -1,74 | 10:29 | |
| PG1EGS | BNP Paribas | 83,80 | 27.03.2025 | 83,75 | 83,95 | -0,07 | -0,08 | 09:10 | |
| PG1EGT | BNP Paribas | 87,77 | 27.03.2025 | 87,72 | 87,92 | -0,18 | -0,20 | 09:10 | |
| PG1EGU | BNP Paribas | 103,44 | 27.03.2025 | 103,38 | 103,58 | -0,64 | -0,61 | 09:09 | |
| PG1EGV | BNP Paribas | 101,10 | 27.03.2025 | 101,05 | 101,25 | -1,14 | -1,12 | 09:10 | |
| PG1EGW | BNP Paribas | 111,46 | 27.03.2025 | 111,43 | n.v. | -2,57 | -2,25 | 09:10 | |
| HD6HS7 | UniCredit Bank ... | 166,17 | 27.09.2024 | 166,19 | n.v. | -0,89 | -0,53 | 10:20 | |
| HD6AZV | UniCredit Bank ... | 193,88 | 27.09.2024 | 193,82 | n.v. | -1,6 | -0,82 | 09:16 | |
| HD6AZW | UniCredit Bank ... | 142,83 | 27.09.2024 | 142,81 | 142,96 | -0,88 | -0,61 | 09:16 | |
| HD6QFX | UniCredit Bank ... | 151,05 | 27.09.2024 | 150,05 | n.v. | -3,46 | -2,24 | 10:29 | |
| HD6YYZ | UniCredit Bank ... | 177,79 | 31.12.2024 | 176,37 | n.v. | -2,01 | -1,12 | 10:29 | |
| HC7MZZ | UniCredit Bank ... | 145,80 | 31.12.2024 | 145,80 | 145,96 | -0,47 | -0,32 | 09:08 | |
| PC51M8 | BNP Paribas | 109,03 | 26.09.2024 | 108,95 | 109,15 | 0 | 0,00 | 09:18 | |
| PC51M9 | BNP Paribas | 67,51 | 30.12.2024 | 67,46 | 67,66 | +0,05 | +0,07 | 09:18 | |
| PC51N0 | BNP Paribas | 83,01 | 29.12.2025 | 82,93 | 83,13 | -0,44 | -0,53 | 09:18 |
[ Es werden 50 von 92 Treffer angezeigt ]