Exxon Mobil Corp. Anlagezertifikate Bonus
WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|---|---|---|
HD3U1S | UniCredit Bank ... | 149,69 | 27.06.2025 | 149,62 | 149,76 | -0,32 | -0,21 | 10:44 | |
HD4AQH | UniCredit Bank ... | 143,85 | 28.03.2025 | 143,84 | 143,98 | -0,29 | -0,20 | 09:33 | |
HD4AQJ | UniCredit Bank ... | 158,40 | 28.03.2025 | 158,32 | 158,38 | -0,51 | -0,32 | 09:33 | |
HD4AQK | UniCredit Bank ... | 154,29 | 27.06.2025 | 154,25 | 154,37 | -0,35 | -0,23 | 09:33 | |
HD4E70 | UniCredit Bank ... | 144,34 | 28.03.2025 | 144,16 | 144,23 | -0,17 | -0,12 | 10:18 | |
HD4E71 | UniCredit Bank ... | 150,76 | 28.03.2025 | 150,56 | 150,62 | -0,18 | -0,12 | 10:18 | |
PC76CM | BNP Paribas | 124,22 | 26.09.2024 | 124,16 | 124,36 | -1,15 | -0,92 | 09:29 | |
PC76CN | BNP Paribas | 116,43 | 30.12.2024 | 116,34 | n.v. | -2,18 | -1,84 | 09:29 | |
PC76CP | BNP Paribas | 108,68 | 26.06.2025 | 108,59 | 109,14 | -2,18 | -1,97 | 09:30 | |
PC76CQ | BNP Paribas | 102,83 | 29.12.2025 | 102,75 | 102,95 | -2,08 | -1,98 | 09:29 | |
HD4AQG | UniCredit Bank ... | 134,96 | 28.03.2025 | 134,96 | 135,09 | -0,24 | -0,18 | 09:33 | |
HD4AQF | UniCredit Bank ... | 173,69 | 27.09.2024 | 173,52 | 173,66 | -1,61 | -0,92 | 09:33 | |
PC667Y | BNP Paribas | 94,24 | 29.12.2025 | 94,20 | 94,40 | -1,18 | -1,24 | 10:12 | |
HD3U1T | UniCredit Bank ... | 111,30 | 27.06.2025 | 111,30 | 111,41 | -0,14 | -0,13 | 10:44 | |
HD41QF | UniCredit Bank ... | 168,46 | 27.09.2024 | 168,47 | 168,60 | -0,82 | -0,48 | 10:48 | |
HD41QG | UniCredit Bank ... | 120,49 | 28.03.2025 | 120,49 | 120,61 | -0,26 | -0,22 | 10:48 | |
HD41QH | UniCredit Bank ... | 112,81 | 28.03.2025 | 112,81 | 112,92 | -0,4 | -0,35 | 10:48 | |
HD41QK | UniCredit Bank ... | 110,62 | 28.03.2025 | 110,62 | 110,73 | -0,25 | -0,23 | 10:48 | |
HD41QL | UniCredit Bank ... | 111,68 | 28.03.2025 | 111,68 | 111,79 | -0,4 | -0,36 | 10:48 | |
PC667V | BNP Paribas | 108,39 | 26.09.2024 | 108,38 | 108,58 | -0,3 | -0,28 | 10:12 | |
PC667W | BNP Paribas | 104,38 | 30.12.2024 | 104,35 | 104,55 | -0,87 | -0,83 | 10:12 | |
PC667X | BNP Paribas | 98,93 | 26.06.2025 | 98,89 | 99,09 | -1,09 | -1,09 | 10:12 | |
HD4MEN | UniCredit Bank ... | 162,88 | 31.12.2024 | 162,90 | 163,03 | -0,72 | -0,44 | 09:21 | |
HD6HS8 | UniCredit Bank ... | 175,44 | 27.09.2024 | 175,49 | n.v. | -1,01 | -0,57 | 10:20 | |
HD6QG1 | UniCredit Bank ... | 130,65 | 30.12.2025 | 130,65 | 130,78 | -0,17 | -0,13 | 10:38 | |
HD6QG2 | UniCredit Bank ... | 113,59 | 30.12.2025 | 113,60 | 113,71 | -0,13 | -0,11 | 10:38 | |
HD6QG3 | UniCredit Bank ... | 147,79 | 30.12.2025 | 147,79 | n.v. | -0,18 | -0,12 | 10:38 | |
HD6QG4 | UniCredit Bank ... | 124,90 | 30.12.2025 | 124,92 | n.v. | -0,19 | -0,15 | 10:38 | |
HD6YYU | UniCredit Bank ... | 190,40 | 27.09.2024 | 190,35 | n.v. | -3,67 | -1,89 | 10:45 | |
HD6YYV | UniCredit Bank ... | 182,34 | 27.09.2024 | 182,30 | n.v. | -3,34 | -1,80 | 10:45 | |
HD6YYW | UniCredit Bank ... | 166,25 | 27.09.2024 | 166,22 | n.v. | -2,66 | -1,57 | 10:45 | |
HD6YYX | UniCredit Bank ... | 154,75 | 31.12.2024 | 154,70 | n.v. | -2,43 | -1,55 | 10:45 | |
HD6YYY | UniCredit Bank ... | 113,17 | 31.12.2024 | 113,18 | 113,29 | -0,59 | -0,52 | 10:44 | |
HD6QG0 | UniCredit Bank ... | 131,05 | 30.12.2025 | 131,05 | n.v. | -0,12 | -0,09 | 10:38 | |
HD6QFZ | UniCredit Bank ... | 133,69 | 31.12.2024 | 133,70 | 133,83 | -0,37 | -0,28 | 10:38 | |
HD6QFY | UniCredit Bank ... | 133,92 | 27.09.2024 | 133,92 | n.v. | -0,69 | -0,51 | 10:38 | |
PG1EGS | BNP Paribas | 83,80 | 27.03.2025 | 83,77 | 83,97 | -0,07 | -0,08 | 09:10 | |
PG1EGT | BNP Paribas | 87,77 | 27.03.2025 | 87,74 | 87,94 | -0,18 | -0,20 | 09:10 | |
PG1EGU | BNP Paribas | 103,44 | 27.03.2025 | 103,41 | 103,61 | -0,64 | -0,61 | 09:09 | |
PG1EGV | BNP Paribas | 101,10 | 27.03.2025 | 101,08 | 101,28 | -1,14 | -1,12 | 09:10 | |
PG1EGW | BNP Paribas | 111,46 | 27.03.2025 | 111,45 | n.v. | -2,57 | -2,25 | 09:10 | |
HD6HS7 | UniCredit Bank ... | 166,17 | 27.09.2024 | 166,21 | n.v. | -0,89 | -0,53 | 10:20 | |
HD6AZV | UniCredit Bank ... | 193,88 | 27.09.2024 | 193,83 | n.v. | -1,6 | -0,82 | 09:16 | |
HD6AZW | UniCredit Bank ... | 142,83 | 27.09.2024 | 142,84 | 142,98 | -0,88 | -0,61 | 09:16 | |
HD6QFX | UniCredit Bank ... | 150,04 | 27.09.2024 | 150,06 | n.v. | -1,01 | -0,67 | 10:38 | |
HD6YYZ | UniCredit Bank ... | 176,39 | 31.12.2024 | 176,37 | n.v. | -1,4 | -0,79 | 10:44 | |
HC7MZZ | UniCredit Bank ... | 145,80 | 31.12.2024 | 145,82 | 145,96 | -0,47 | -0,32 | 09:08 | |
PC51M8 | BNP Paribas | 109,03 | 26.09.2024 | 108,97 | 109,17 | 0 | 0,00 | 09:18 | |
PC51M9 | BNP Paribas | 67,51 | 30.12.2024 | 67,48 | 67,68 | +0,05 | +0,07 | 09:18 | |
PC51N0 | BNP Paribas | 83,01 | 29.12.2025 | 82,95 | 83,15 | -0,44 | -0,53 | 09:18 |
[ Es werden 50 von 92 Treffer angezeigt ]