Gold Fields Ltd. (ADRs) Knockout Long
WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|---|---|---|
TT6X5A | HSBC Trinkaus &... | 7,268 | 7,32 | Open End | 7,25 | 7,47 | +0,14 | +1,95 | 08:01 |
TT6545 | HSBC Trinkaus &... | 6,7615 | 0,78 | Open End | 0,77 | 0,80 | +0,01 | +1,30 | 08:01 |
MG6LBX | Morgan Stanley ... | 12,8616 | 1,78 | Open End | 1,87 | 2,08 | -0,11 | -5,82 | 08:00 |
MG692S | Morgan Stanley ... | 11,9657 | 2,64 | Open End | 2,71 | 2,92 | -0,08 | -2,94 | 08:00 |
ME9QF5 | Morgan Stanley ... | 13,2409 | 1,49 | Open End | 1,61 | 1,82 | -0,23 | -13,37 | 08:04 |
ME1WNS | Morgan Stanley ... | 11,6405 | 2,94 | Open End | 3,05 | 3,26 | -0,16 | -5,16 | 08:04 |
ME1WNR | Morgan Stanley ... | 11,1032 | 3,43 | Open End | 3,55 | 3,76 | -0,16 | -4,46 | 08:00 |
ME1WL5 | Morgan Stanley ... | 10,6644 | 3,79 | Open End | 3,92 | 4,13 | -0,15 | -3,81 | 08:00 |
ME1JSJ | Morgan Stanley ... | 10,0481 | 4,46 | Open End | 4,52 | 4,73 | -0,08 | -1,76 | 08:00 |
ME1JSH | Morgan Stanley ... | 9,5097 | 4,96 | Open End | 5,02 | 5,23 | -0,08 | -1,59 | 08:00 |
ME1JSG | Morgan Stanley ... | 8,9714 | 5,46 | Open End | 5,52 | 5,73 | -0,09 | -1,62 | 08:00 |
ME1JSF | Morgan Stanley ... | 8,4331 | 5,96 | Open End | 6,02 | 6,23 | -0,09 | -1,49 | 08:00 |
ME1JSE | Morgan Stanley ... | 7,8947 | 6,46 | Open End | 6,52 | 6,73 | -0,09 | -1,37 | 08:03 |
ME0UTK | Morgan Stanley ... | 7,752 | 6,51 | Open End | 6,63 | 6,84 | -0,15 | -2,25 | 08:00 |
ME0M87 | Morgan Stanley ... | 10,6482 | 3,89 | Open End | 3,97 | 4,18 | -0,1 | -2,51 | 08:00 |
ME0M86 | Morgan Stanley ... | 7,3996 | 6,90 | Open End | 6,99 | 7,20 | -0,11 | -1,57 | 08:04 |
ME0M34 | Morgan Stanley ... | 9,7541 | 4,68 | Open End | 4,76 | 4,97 | -0,1 | -2,09 | 08:00 |
HS7AZQ | HSBC Trinkaus &... | 15,1037 | 0,28 | Open End | 0,14 | 0,20 | 0 | 0,00 | 01.07. |
HS79Q7 | HSBC Trinkaus &... | 14,8045 | 0,30 | Open End | 0,16 | 0,40 | +0,07 | +30,43 | 02.07. |
HS73HU | HSBC Trinkaus &... | 14,5049 | 0,60 | Open End | 0,52 | 0,74 | +0,08 | +15,38 | 08:05 |
HS71P1 | HSBC Trinkaus &... | 14,2084 | 0,84 | Open End | 0,79 | 1,01 | +0,11 | +15,07 | 08:05 |
HS71NV | HSBC Trinkaus &... | 13,9174 | 1,11 | Open End | 1,06 | 1,28 | +0,11 | +11,00 | 08:05 |
HS70LD | HSBC Trinkaus &... | 13,6331 | 1,50 | Open End | 1,32 | 1,54 | +0,24 | +19,05 | 08:01 |
HS70DA | HSBC Trinkaus &... | 13,356 | 1,78 | Open End | 1,58 | 1,80 | +0,26 | +17,11 | 08:01 |
HS599L | HSBC Trinkaus &... | 13,0883 | 1,90 | Open End | 1,83 | 2,05 | +0,08 | +4,40 | 08:05 |
HS599K | HSBC Trinkaus &... | 12,7793 | 2,19 | Open End | 2,12 | 2,34 | +0,09 | +4,29 | 08:05 |
HS28H9 | HSBC Trinkaus &... | 12,4681 | 2,47 | Open End | 2,41 | 2,63 | +0,07 | +2,92 | 08:05 |
HS26RT | HSBC Trinkaus &... | 12,1548 | 2,75 | Open End | 2,70 | 2,92 | +0,12 | +4,56 | 08:05 |
HS26RS | HSBC Trinkaus &... | 11,8354 | 3,05 | Open End | 3,00 | 3,22 | +0,12 | +4,10 | 08:05 |
HS26RR | HSBC Trinkaus &... | 11,5158 | 3,35 | Open End | 3,29 | 3,51 | +0,12 | +3,72 | 08:05 |
HS26RQ | HSBC Trinkaus &... | 11,1944 | 3,65 | Open End | 3,59 | 3,81 | +0,13 | +3,69 | 08:01 |
HS24JF | HSBC Trinkaus &... | 10,8746 | 3,96 | Open End | 3,89 | 4,11 | +0,09 | +2,33 | 08:01 |
HG8SKW | HSBC Trinkaus &... | 10,5633 | 4,29 | Open End | 4,18 | 4,40 | +0,18 | +4,38 | 08:01 |
HG8SKV | HSBC Trinkaus &... | 10,2269 | 4,61 | Open End | 4,50 | 4,72 | +0,19 | +4,30 | 08:05 |
HG8SKU | HSBC Trinkaus &... | 9,8865 | 4,92 | Open End | 4,81 | 5,03 | +0,18 | +3,80 | 08:01 |
HG8NJW | HSBC Trinkaus &... | 9,5562 | 5,19 | Open End | 5,12 | 5,34 | +0,09 | +1,76 | 08:01 |
HG8JB5 | HSBC Trinkaus &... | 8,5763 | 6,10 | Open End | 6,03 | 6,25 | +0,09 | +1,50 | 08:01 |
HG8G8R | HSBC Trinkaus &... | 9,432 | 5,30 | Open End | 5,24 | 5,46 | +0,09 | +1,73 | 08:05 |
HG6TU2 | HSBC Trinkaus &... | 9,3091 | 5,41 | Open End | 5,35 | 5,57 | +0,08 | +1,50 | 08:01 |
HG6T3W | HSBC Trinkaus &... | 8,2758 | 6,40 | Open End | 6,31 | 6,53 | +0,12 | +1,91 | 08:01 |
HG6RJ4 | HSBC Trinkaus &... | 9,1356 | 5,68 | Open End | 5,51 | 5,73 | +0,24 | +4,41 | 08:01 |
HG6RJ3 | HSBC Trinkaus &... | 8,9645 | 5,84 | Open End | 5,67 | 5,89 | +0,24 | +4,29 | 08:01 |
HG6PVK | HSBC Trinkaus &... | 8,7956 | 5,90 | Open End | 5,83 | 6,05 | +0,1 | +1,72 | 08:05 |
HG6PVF | HSBC Trinkaus &... | 8,4468 | 6,22 | Open End | 6,15 | 6,37 | +0,09 | +1,47 | 08:01 |
HG6PVD | HSBC Trinkaus &... | 8,0981 | 6,55 | Open End | 6,48 | 6,70 | +0,1 | +1,55 | 08:05 |
HG5QA4 | HSBC Trinkaus &... | 7,7911 | 6,84 | Open End | 6,76 | 6,98 | +0,1 | +1,48 | 08:01 |
HG5QA3 | HSBC Trinkaus &... | 7,611 | 7,01 | Open End | 6,93 | 7,15 | +0,1 | +1,45 | 08:01 |
HG5PLQ | HSBC Trinkaus &... | 6,9383 | 7,66 | Open End | 7,56 | 7,78 | +0,18 | +2,41 | 08:05 |
HG5PLP | HSBC Trinkaus &... | 4,9956 | 9,47 | Open End | 9,37 | 9,59 | +0,19 | +2,05 | 08:05 |
HG58SJ | HSBC Trinkaus &... | 7,4443 | 7,15 | Open End | 7,09 | 7,31 | +0,09 | +1,27 | 08:05 |