Gold Fields Ltd. (ADRs) Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HG5PLP | HSBC Trinkaus &... | 5,0298 | 9,55 | Open End | 9,69 | 9,76 | +0,08 | +0,84 | 21.11. |
| ME0M86 | Morgan Stanley ... | 7,5477 | 7,09 | Open End | 7,22 | 7,24 | +0,06 | +0,85 | 21.11. |
| ME0UTK | Morgan Stanley ... | 7,9137 | 6,74 | Open End | 6,83 | 6,85 | +0,2 | +3,06 | 21.11. |
| HG5QA4 | HSBC Trinkaus &... | 7,9209 | 6,80 | Open End | 6,93 | 7,00 | +0,06 | +0,89 | 21.11. |
| ME1JSE | Morgan Stanley ... | 8,0619 | 6,71 | Open End | 6,73 | 6,75 | +0,1 | +1,51 | 21.11. |
| HG6PVD | HSBC Trinkaus &... | 8,2401 | 6,49 | Open End | 6,63 | 6,70 | +0,06 | +0,93 | 21.11. |
| HG6T3W | HSBC Trinkaus &... | 8,4233 | 6,33 | Open End | 6,46 | 6,53 | +0,06 | +0,96 | 21.11. |
| HG6PVF | HSBC Trinkaus &... | 8,6019 | 6,15 | Open End | 6,28 | 6,35 | +0,06 | +0,99 | 21.11. |
| ME1JSF | Morgan Stanley ... | 8,6211 | 6,17 | Open End | 6,19 | 6,21 | +0,09 | +1,48 | 21.11. |
| HG8JB5 | HSBC Trinkaus &... | 8,7339 | 6,02 | Open End | 6,16 | 6,23 | +0,06 | +1,01 | 21.11. |
| HG6PVK | HSBC Trinkaus &... | 8,9636 | 5,81 | Open End | 5,94 | 6,01 | +0,06 | +1,04 | 21.11. |
| HG6RJ3 | HSBC Trinkaus &... | 9,1358 | 5,65 | Open End | 5,77 | 5,84 | +0,06 | +1,07 | 21.11. |
| ME1JSG | Morgan Stanley ... | 9,1802 | 5,64 | Open End | 5,66 | 5,68 | +0,09 | +1,62 | 21.11. |
| HG6RJ4 | HSBC Trinkaus &... | 9,3138 | 5,48 | Open End | 5,61 | 5,68 | +0,06 | +1,11 | 21.11. |
| HG6TU2 | HSBC Trinkaus &... | 9,4934 | 5,31 | Open End | 5,43 | 5,50 | +0,05 | +0,95 | 21.11. |
| HG8G8R | HSBC Trinkaus &... | 9,6192 | 5,19 | Open End | 5,31 | 5,38 | +0,06 | +1,17 | 21.11. |
| ME1JSH | Morgan Stanley ... | 9,7393 | 5,10 | Open End | 5,12 | 5,14 | +0,09 | +1,80 | 21.11. |
| HG8NJW | HSBC Trinkaus &... | 9,7493 | 5,06 | Open End | 5,19 | 5,26 | +0,06 | +1,20 | 21.11. |
| ME0M34 | Morgan Stanley ... | 9,9931 | 4,73 | Open End | 4,84 | 4,86 | +0,05 | +1,07 | 21.11. |
| HG8SKU | HSBC Trinkaus &... | 10,0902 | 4,75 | Open End | 4,86 | 4,93 | +0,06 | +1,28 | 21.11. |
| ME1JSJ | Morgan Stanley ... | 10,2985 | 4,57 | Open End | 4,59 | 4,61 | +0,08 | +1,78 | 21.11. |
| HG8SKV | HSBC Trinkaus &... | 10,4416 | 4,41 | Open End | 4,53 | 4,60 | +0,06 | +1,38 | 21.11. |
| HG8SKW | HSBC Trinkaus &... | 10,7905 | 4,08 | Open End | 4,20 | 4,27 | +0,05 | +1,24 | 21.11. |
| ME1WL5 | Morgan Stanley ... | 10,9386 | 3,84 | Open End | 3,94 | 3,96 | +0,18 | +4,92 | 21.11. |
| HS24JF | HSBC Trinkaus &... | 11,1132 | 3,77 | Open End | 3,89 | 3,96 | +0,06 | +1,62 | 21.11. |
| ME1WNR | Morgan Stanley ... | 11,3944 | 3,44 | Open End | 3,57 | 3,59 | +0,13 | +3,93 | 21.11. |
| HS26RQ | HSBC Trinkaus &... | 11,444 | 3,46 | Open End | 3,56 | 3,63 | +0,05 | +1,47 | 21.11. |
| HS26RR | HSBC Trinkaus &... | 11,7758 | 3,15 | Open End | 3,26 | 3,33 | +0,05 | +1,61 | 21.11. |
| MJ4TSP | Morgan Stanley ... | 11,9477 | 2,89 | Open End | 2,98 | 3,00 | +0,18 | +6,64 | 21.11. |
| ME1WNS | Morgan Stanley ... | 11,9524 | 2,92 | Open End | 3,04 | 3,06 | +0,12 | +4,29 | 21.11. |
| HS26RS | HSBC Trinkaus &... | 12,1063 | 2,83 | Open End | 2,94 | 3,01 | +0,04 | +1,43 | 21.11. |
| HS26RT | HSBC Trinkaus &... | 12,437 | 2,52 | Open End | 2,62 | 2,69 | +0,05 | +2,02 | 21.11. |
| HS28H9 | HSBC Trinkaus &... | 12,7614 | 2,26 | Open End | 2,32 | 2,39 | +0,1 | +4,63 | 21.11. |
| MJ59ZP | Morgan Stanley ... | 12,844 | 2,10 | Open End | 2,12 | 2,14 | +0,22 | +11,70 | 21.11. |
| HS599K | HSBC Trinkaus &... | 13,0834 | 1,90 | Open End | 2,01 | 2,08 | +0,05 | +2,70 | 21.11. |
| MJ1B4V | Morgan Stanley ... | 13,2139 | 1,83 | Open End | 1,89 | 1,91 | +0,22 | +13,66 | 21.11. |
| HT0FPJ | HSBC Trinkaus &... | 13,5351 | 1,47 | Open End | 1,58 | 1,65 | +0,04 | +2,80 | 21.11. |
| HT0VFK | HSBC Trinkaus &... | 14,0031 | 1,03 | Open End | 1,13 | 1,20 | +0,03 | +3,00 | 21.11. |
| HT0J3C | HSBC Trinkaus &... | 14,0062 | 1,03 | Open End | 1,13 | 1,20 | +0,03 | +3,00 | 21.11. |
| HT0K67 | HSBC Trinkaus &... | 14,5033 | 0,61 | Open End | 0,66 | 0,73 | +0,06 | +10,91 | 21.11. |