Gold Fields Ltd. (ADRs) Knockout Long
WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|---|---|---|
HG5PLP | HSBC Trinkaus &... | 5,0162 | 10,81 | Open End | 10,61 | 10,81 | +0,35 | +3,35 | 08:12 |
HG5PLQ | HSBC Trinkaus &... | 6,9672 | 9,02 | Open End | 8,82 | 9,02 | +0,36 | +4,16 | 08:12 |
TT6X5A | HSBC Trinkaus &... | 7,2986 | 8,71 | Open End | 8,51 | 8,71 | +0,39 | +4,69 | 08:28 |
HG58SJ | HSBC Trinkaus &... | 7,4751 | 8,55 | Open End | 8,35 | 8,55 | +0,39 | +4,78 | 08:23 |
HG5QA3 | HSBC Trinkaus &... | 7,6431 | 8,39 | Open End | 8,18 | 8,38 | +0,37 | +4,61 | 08:21 |
ME0M86 | Morgan Stanley ... | 7,434 | 8,36 | Open End | 8,25 | 8,46 | +0,05 | +0,60 | 10:03 |
HG5QA4 | HSBC Trinkaus &... | 7,8235 | 8,22 | Open End | 8,03 | 8,23 | +0,37 | +4,71 | 08:22 |
ME0UTK | Morgan Stanley ... | 7,7881 | 7,99 | Open End | 7,89 | 8,10 | +0,01 | +0,13 | 10:46 |
HG6PVD | HSBC Trinkaus &... | 8,1321 | 7,94 | Open End | 7,75 | 7,95 | +0,32 | +4,20 | 08:38 |
ME1JSE | Morgan Stanley ... | 7,9315 | 7,79 | Open End | 7,79 | 8,00 | -0,07 | -0,89 | 15:01 |
HG6T3W | HSBC Trinkaus &... | 8,31 | 7,78 | Open End | 7,58 | 7,78 | +0,36 | +4,85 | 08:19 |
HG6PVF | HSBC Trinkaus &... | 8,4823 | 7,62 | Open End | 7,42 | 7,62 | +0,32 | +4,38 | 08:38 |
HG8JB5 | HSBC Trinkaus &... | 8,612 | 7,50 | Open End | 7,29 | 7,49 | +0,33 | +4,60 | 08:33 |
HG6PVK | HSBC Trinkaus &... | 8,8328 | 7,30 | Open End | 7,10 | 7,30 | +0,32 | +4,58 | 08:38 |
ME1JSF | Morgan Stanley ... | 8,4723 | 7,29 | Open End | 7,30 | 7,51 | -0,07 | -0,95 | 15:01 |
HG6RJ3 | HSBC Trinkaus &... | 9,0019 | 7,15 | Open End | 6,95 | 7,15 | +0,35 | +5,15 | 08:11 |
HG6RJ4 | HSBC Trinkaus &... | 9,1736 | 6,99 | Open End | 6,79 | 6,99 | +0,34 | +5,11 | 08:11 |
HG6TU2 | HSBC Trinkaus &... | 9,3482 | 6,82 | Open End | 6,63 | 6,83 | +0,38 | +5,90 | 08:27 |
ME1JSG | Morgan Stanley ... | 9,0132 | 6,79 | Open End | 6,80 | 7,01 | -0,08 | -1,16 | 15:01 |
HG8G8R | HSBC Trinkaus &... | 9,4712 | 6,72 | Open End | 6,51 | 6,71 | +0,33 | +5,16 | 08:39 |
HG8NJW | HSBC Trinkaus &... | 9,5964 | 6,59 | Open End | 6,40 | 6,60 | +0,37 | +5,95 | 08:29 |
ME1JSH | Morgan Stanley ... | 9,554 | 6,30 | Open End | 6,30 | 6,51 | -0,06 | -0,94 | 15:01 |
HG8SKU | HSBC Trinkaus &... | 9,9275 | 6,30 | Open End | 6,09 | 6,29 | +0,35 | +5,88 | 08:13 |
ME0M34 | Morgan Stanley ... | 9,7995 | 6,14 | Open End | 6,03 | 6,24 | +0,04 | +0,66 | 10:02 |
HG8SKV | HSBC Trinkaus &... | 10,2695 | 5,98 | Open End | 5,78 | 5,98 | +0,34 | +6,03 | 08:13 |
ME1JSJ | Morgan Stanley ... | 10,0949 | 5,80 | Open End | 5,80 | 6,01 | -0,06 | -1,02 | 15:01 |
HG8SKW | HSBC Trinkaus &... | 10,6075 | 5,67 | Open End | 5,47 | 5,67 | +0,34 | +6,38 | 08:13 |
HS24JF | HSBC Trinkaus &... | 10,9203 | 5,37 | Open End | 5,18 | 5,38 | +0,33 | +6,55 | 08:31 |
ME0M87 | Morgan Stanley ... | 10,6978 | 5,35 | Open End | 5,25 | 5,46 | +0,04 | +0,75 | 10:03 |
ME1WL5 | Morgan Stanley ... | 10,7141 | 5,30 | Open End | 5,19 | 5,40 | +0,02 | +0,38 | 10:48 |
HS26RQ | HSBC Trinkaus &... | 11,2414 | 5,09 | Open End | 4,89 | 5,09 | +0,35 | +7,38 | 08:13 |
ME1WNR | Morgan Stanley ... | 11,1549 | 4,93 | Open End | 4,83 | 5,04 | +0,01 | +0,20 | 10:48 |
HS26RR | HSBC Trinkaus &... | 11,5636 | 4,79 | Open End | 4,59 | 4,79 | +0,35 | +7,88 | 08:13 |
HS26RS | HSBC Trinkaus &... | 11,8847 | 4,50 | Open End | 4,29 | 4,49 | +0,35 | +8,43 | 08:13 |
ME1WNS | Morgan Stanley ... | 11,6947 | 4,44 | Open End | 4,33 | 4,54 | +0,01 | +0,23 | 10:48 |
HS26RT | HSBC Trinkaus &... | 12,2058 | 4,20 | Open End | 4,00 | 4,20 | +0,35 | +9,09 | 08:13 |
MG692S | Morgan Stanley ... | 12,0214 | 4,00 | Open End | 3,99 | 4,20 | -0,06 | -1,48 | 14:31 |
HS28H9 | HSBC Trinkaus &... | 12,5206 | 3,91 | Open End | 3,71 | 3,91 | +0,33 | +9,22 | 08:34 |
HS599K | HSBC Trinkaus &... | 12,8324 | 3,62 | Open End | 3,42 | 3,62 | +0,32 | +9,70 | 08:40 |
HS599L | HSBC Trinkaus &... | 13,1428 | 3,33 | Open End | 3,12 | 3,32 | +0,31 | +10,26 | 08:40 |
MG6LBX | Morgan Stanley ... | 12,9214 | 3,27 | Open End | 3,16 | 3,37 | +0,03 | +0,93 | 10:09 |
HS70DA | HSBC Trinkaus &... | 13,412 | 3,09 | Open End | 2,89 | 3,09 | +0,36 | +13,19 | 08:10 |
ME9QF5 | Morgan Stanley ... | 13,3025 | 3,02 | Open End | 2,89 | 3,10 | -0,08 | -2,58 | 14:45 |
HS70LD | HSBC Trinkaus &... | 13,6903 | 2,84 | Open End | 2,63 | 2,83 | +0,34 | +13,60 | 08:10 |
HS71NV | HSBC Trinkaus &... | 13,9754 | 2,57 | Open End | 2,37 | 2,57 | +0,39 | +17,89 | 08:24 |
MG7KDW | Morgan Stanley ... | 13,7652 | 2,50 | Open End | 2,39 | 2,60 | +0,04 | +1,63 | 10:06 |
HS71P1 | HSBC Trinkaus &... | 14,2679 | 2,30 | Open End | 2,10 | 2,30 | +0,38 | +19,79 | 08:24 |
HS73HU | HSBC Trinkaus &... | 14,5659 | 2,03 | Open End | 1,83 | 2,03 | +0,32 | +18,71 | 08:33 |
HS7G35 | HSBC Trinkaus &... | 14,8643 | 1,75 | Open End | 1,55 | 1,75 | +0,37 | +26,81 | 08:20 |
MG7K8K | Morgan Stanley ... | 15,0041 | 1,49 | Open End | 1,38 | 1,59 | +0,04 | +2,76 | 10:06 |
[ Es werden 50 von 57 Treffer angezeigt ]