Gold Fields Ltd. (ADRs) Knockout Long
WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|---|---|---|
HS7U4D | HSBC Trinkaus &... | 15,8078 | 0,89 | Open End | 0,71 | 0,91 | +0,31 | +53,45 | 08:34 |
HS7PFU | HSBC Trinkaus &... | 15,4904 | 1,17 | Open End | 0,99 | 1,19 | +0,31 | +36,05 | 08:33 |
HS7J57 | HSBC Trinkaus &... | 15,1756 | 1,46 | Open End | 1,28 | 1,48 | +0,37 | +33,95 | 08:27 |
HS7G35 | HSBC Trinkaus &... | 14,8643 | 1,75 | Open End | 1,56 | 1,76 | +0,37 | +26,81 | 08:20 |
HS71P1 | HSBC Trinkaus &... | 14,2679 | 2,30 | Open End | 2,11 | 2,31 | +0,38 | +19,79 | 08:24 |
HS73HU | HSBC Trinkaus &... | 14,5659 | 2,03 | Open End | 1,84 | 2,04 | +0,32 | +18,71 | 08:33 |
HS71NV | HSBC Trinkaus &... | 13,9754 | 2,57 | Open End | 2,38 | 2,58 | +0,39 | +17,89 | 08:24 |
HS70LD | HSBC Trinkaus &... | 13,6903 | 2,84 | Open End | 2,64 | 2,84 | +0,34 | +13,60 | 08:10 |
HS70DA | HSBC Trinkaus &... | 13,412 | 3,09 | Open End | 2,90 | 3,10 | +0,36 | +13,19 | 08:10 |
HS599L | HSBC Trinkaus &... | 13,1428 | 3,33 | Open End | 3,15 | 3,35 | +0,31 | +10,26 | 08:40 |
HS599K | HSBC Trinkaus &... | 12,8324 | 3,62 | Open End | 3,43 | 3,63 | +0,32 | +9,70 | 08:40 |
HS28H9 | HSBC Trinkaus &... | 12,5206 | 3,91 | Open End | 3,72 | 3,92 | +0,33 | +9,22 | 08:34 |
HS26RT | HSBC Trinkaus &... | 12,2058 | 4,20 | Open End | 4,01 | 4,21 | +0,35 | +9,09 | 08:13 |
HS26RS | HSBC Trinkaus &... | 11,8847 | 4,50 | Open End | 4,30 | 4,50 | +0,35 | +8,43 | 08:13 |
HS26RR | HSBC Trinkaus &... | 11,5636 | 4,79 | Open End | 4,60 | 4,80 | +0,35 | +7,88 | 08:13 |
HS26RQ | HSBC Trinkaus &... | 11,2414 | 5,09 | Open End | 4,90 | 5,10 | +0,35 | +7,38 | 08:13 |
HS24JF | HSBC Trinkaus &... | 10,9203 | 5,37 | Open End | 5,19 | 5,39 | +0,33 | +6,55 | 08:31 |
HG8SKW | HSBC Trinkaus &... | 10,6075 | 5,67 | Open End | 5,48 | 5,68 | +0,34 | +6,38 | 08:13 |
HG8SKV | HSBC Trinkaus &... | 10,2695 | 5,98 | Open End | 5,79 | 5,99 | +0,34 | +6,03 | 08:13 |
HG8NJW | HSBC Trinkaus &... | 9,5964 | 6,59 | Open End | 6,41 | 6,61 | +0,37 | +5,95 | 08:29 |
HG6TU2 | HSBC Trinkaus &... | 9,3482 | 6,82 | Open End | 6,64 | 6,84 | +0,38 | +5,90 | 08:27 |
HG8SKU | HSBC Trinkaus &... | 9,9275 | 6,30 | Open End | 6,10 | 6,30 | +0,35 | +5,88 | 08:13 |
HG8G8R | HSBC Trinkaus &... | 9,4712 | 6,72 | Open End | 6,52 | 6,72 | +0,33 | +5,16 | 08:39 |
HG6RJ3 | HSBC Trinkaus &... | 9,0019 | 7,15 | Open End | 6,95 | 7,15 | +0,35 | +5,15 | 08:11 |
HG6RJ4 | HSBC Trinkaus &... | 9,1736 | 6,99 | Open End | 6,80 | 7,00 | +0,34 | +5,11 | 08:11 |
HG6T3W | HSBC Trinkaus &... | 8,31 | 7,78 | Open End | 7,59 | 7,79 | +0,36 | +4,85 | 08:19 |
HG58SJ | HSBC Trinkaus &... | 7,4751 | 8,55 | Open End | 8,36 | 8,56 | +0,39 | +4,78 | 08:23 |
HG5QA4 | HSBC Trinkaus &... | 7,8235 | 8,22 | Open End | 8,04 | 8,24 | +0,37 | +4,71 | 08:22 |
TT6X5A | HSBC Trinkaus &... | 7,2986 | 8,71 | Open End | 8,52 | 8,72 | +0,39 | +4,69 | 08:28 |
HG5QA3 | HSBC Trinkaus &... | 7,6431 | 8,39 | Open End | 8,20 | 8,40 | +0,37 | +4,61 | 08:21 |
HG8JB5 | HSBC Trinkaus &... | 8,612 | 7,50 | Open End | 7,31 | 7,51 | +0,33 | +4,60 | 08:33 |
HG6PVK | HSBC Trinkaus &... | 8,8328 | 7,30 | Open End | 7,11 | 7,31 | +0,32 | +4,58 | 08:38 |
TT6545 | HSBC Trinkaus &... | 6,7902 | 0,92 | Open End | 0,90 | 0,92 | +0,04 | +4,55 | 08:24 |
HG6PVF | HSBC Trinkaus &... | 8,4823 | 7,62 | Open End | 7,43 | 7,63 | +0,32 | +4,38 | 08:38 |
HG6PVD | HSBC Trinkaus &... | 8,1321 | 7,94 | Open End | 7,73 | 7,93 | +0,32 | +4,20 | 08:38 |
HG5PLQ | HSBC Trinkaus &... | 6,9672 | 9,02 | Open End | 8,80 | 9,00 | +0,36 | +4,16 | 08:12 |
HG5PLP | HSBC Trinkaus &... | 5,0162 | 10,81 | Open End | 10,62 | 10,82 | +0,35 | +3,35 | 08:12 |
MG7K8K | Morgan Stanley ... | 15,0041 | 1,49 | Open End | 1,39 | 1,60 | +0,04 | +2,76 | 10:06 |
ME1JSJ | Morgan Stanley ... | 10,0949 | 6,01 | Open End | 5,81 | 6,02 | +0,15 | +2,56 | 09:49 |
ME1JSH | Morgan Stanley ... | 9,554 | 6,51 | Open End | 6,31 | 6,52 | +0,15 | +2,36 | 09:49 |
ME1JSF | Morgan Stanley ... | 8,4723 | 7,50 | Open End | 7,30 | 7,51 | +0,14 | +1,90 | 09:49 |
ME1JSG | Morgan Stanley ... | 9,0132 | 7,00 | Open End | 6,80 | 7,01 | +0,13 | +1,89 | 09:49 |
ME1JSE | Morgan Stanley ... | 7,9315 | 8,00 | Open End | 7,80 | 8,01 | +0,14 | +1,78 | 09:49 |
MG7KDW | Morgan Stanley ... | 13,7652 | 2,50 | Open End | 2,40 | 2,61 | +0,04 | +1,63 | 10:06 |
MG6LBX | Morgan Stanley ... | 12,9214 | 3,27 | Open End | 3,17 | 3,38 | +0,03 | +0,93 | 10:09 |
ME0M87 | Morgan Stanley ... | 10,6978 | 5,35 | Open End | 5,25 | 5,46 | +0,04 | +0,75 | 10:03 |
ME0M34 | Morgan Stanley ... | 9,7995 | 6,14 | Open End | 6,04 | 6,25 | +0,04 | +0,66 | 10:02 |
ME0M86 | Morgan Stanley ... | 7,434 | 8,36 | Open End | 8,25 | 8,46 | +0,05 | +0,60 | 10:03 |
ME1WL5 | Morgan Stanley ... | 10,7141 | 5,30 | Open End | 5,20 | 5,41 | +0,02 | +0,38 | 10:48 |
ME1WNS | Morgan Stanley ... | 11,6947 | 4,44 | Open End | 4,34 | 4,55 | +0,01 | +0,23 | 10:48 |
[ Es werden 50 von 57 Treffer angezeigt ]