NYSE Arca Gold BUGS IndexSM Anlagezertifikate Bonus
WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|---|---|---|
HD3FX7 | UniCredit Bank ... | 39,33 | 31.12.2024 | 39,33 | 39,43 | -0,05 | -0,13 | 09:43 | |
HD3ZQV | UniCredit Bank ... | 27,35 | 31.12.2024 | 27,34 | 27,44 | -0,01 | -0,04 | 08:52 | |
HD3ZQW | UniCredit Bank ... | 37,32 | 31.12.2024 | 37,31 | 37,41 | -0,02 | -0,05 | 08:52 | |
HD3ZQX | UniCredit Bank ... | 23,68 | 31.12.2024 | 23,67 | 23,77 | -0,01 | -0,04 | 08:52 | |
HD3ZQY | UniCredit Bank ... | 25,38 | 31.12.2024 | 25,37 | 25,47 | -0,01 | -0,04 | 08:52 | |
HD3ZQZ | UniCredit Bank ... | 25,29 | 28.03.2025 | 25,28 | 25,38 | -0,01 | -0,04 | 08:52 | |
HD3ZR0 | UniCredit Bank ... | 29,23 | 28.03.2025 | 29,22 | 29,32 | -0,01 | -0,03 | 08:52 | |
HD3ZR1 | UniCredit Bank ... | 32,74 | 28.03.2025 | 32,72 | 32,82 | 0 | 0,00 | 08:52 | |
HD3ZR2 | UniCredit Bank ... | 25,41 | 28.03.2025 | 25,40 | 25,50 | 0 | 0,00 | 08:52 | |
HD3ZR3 | UniCredit Bank ... | 30,48 | 28.03.2025 | 30,47 | 30,57 | -0,02 | -0,07 | 08:52 | |
HD3ZR4 | UniCredit Bank ... | 35,75 | 28.03.2025 | 35,74 | 35,84 | -0,02 | -0,06 | 08:52 | |
HD3ZR5 | UniCredit Bank ... | 25,37 | 28.03.2025 | 25,37 | 25,47 | -0,01 | -0,04 | 08:52 | |
HD3ZR6 | UniCredit Bank ... | 29,09 | 28.03.2025 | 29,08 | 29,18 | -0,01 | -0,03 | 08:52 | |
HD3ZR7 | UniCredit Bank ... | 25,09 | 28.03.2025 | 25,05 | 25,15 | -0,06 | -0,24 | 10:30 | |
HD3ZQU | UniCredit Bank ... | 31,80 | 27.09.2024 | 31,90 | 32,00 | +0,1 | +0,32 | 08:52 | |
HD3ZQT | UniCredit Bank ... | 44,80 | 27.09.2024 | 44,85 | 44,95 | +0,1 | +0,22 | 08:52 | |
HD3ZQS | UniCredit Bank ... | 43,71 | 27.09.2024 | 43,69 | 43,79 | +0,01 | +0,02 | 08:52 | |
HD3FX8 | UniCredit Bank ... | 29,59 | 31.12.2024 | 29,60 | 29,70 | -0,03 | -0,10 | 09:43 | |
HD3FX9 | UniCredit Bank ... | 35,13 | 31.12.2024 | 35,13 | 35,23 | -0,05 | -0,14 | 09:43 | |
HD3PX2 | UniCredit Bank ... | 35,80 | 27.09.2024 | 35,90 | 36,00 | +0,1 | +0,28 | 08:32 | |
HD3PX3 | UniCredit Bank ... | 25,80 | 27.09.2024 | 25,90 | 26,00 | +0,1 | +0,39 | 08:32 | |
HD3PX4 | UniCredit Bank ... | 34,80 | 27.09.2024 | 34,82 | 34,92 | +0,1 | +0,29 | 08:32 | |
HD3PX5 | UniCredit Bank ... | 27,80 | 27.09.2024 | 27,90 | 28,00 | +0,1 | +0,36 | 08:32 | |
HD3PX6 | UniCredit Bank ... | 24,70 | 27.09.2024 | 24,90 | 25,00 | 0 | +0,00 | 10:00 | |
HD3PX7 | UniCredit Bank ... | 33,59 | 31.12.2024 | 33,60 | 33,70 | -0,02 | -0,06 | 08:32 | |
HD3PX8 | UniCredit Bank ... | 41,20 | 31.12.2024 | 41,20 | 41,30 | -0,04 | -0,10 | 08:32 | |
HD3PX9 | UniCredit Bank ... | 30,76 | 31.12.2024 | 30,77 | 30,87 | -0,04 | -0,13 | 08:32 | |
HD3PXA | UniCredit Bank ... | 43,33 | 31.12.2024 | 43,34 | 43,44 | -0,09 | -0,21 | 08:32 | |
HD3PXB | UniCredit Bank ... | 28,42 | 31.12.2024 | 28,43 | 28,53 | -0,03 | -0,11 | 08:32 | |
HD3PXC | UniCredit Bank ... | 24,72 | 31.12.2024 | 24,72 | 24,82 | +0,02 | +0,08 | 08:32 | |
HD3ZR8 | UniCredit Bank ... | 24,27 | 28.03.2025 | 24,24 | 24,34 | -0,03 | -0,12 | 10:28 | |
HD3ZR9 | UniCredit Bank ... | 38,78 | 28.03.2025 | 38,75 | 38,85 | 0 | 0,00 | 08:51 | |
HD4D00 | UniCredit Bank ... | 25,80 | 27.09.2024 | 25,90 | 26,00 | +0,1 | +0,39 | 08:26 | |
HD4D01 | UniCredit Bank ... | 48,43 | 27.09.2024 | 48,33 | 48,43 | -0,44 | -0,90 | 10:34 | |
HD4D02 | UniCredit Bank ... | 26,80 | 27.09.2024 | 26,83 | 26,93 | +0,1 | +0,37 | 08:26 | |
HD4D03 | UniCredit Bank ... | 42,71 | 27.09.2024 | 42,72 | 42,82 | -0,17 | -0,40 | 08:26 | |
HD4D04 | UniCredit Bank ... | 38,59 | 31.12.2024 | 38,60 | 38,70 | -0,07 | -0,18 | 08:26 | |
HD4D05 | UniCredit Bank ... | 29,57 | 31.12.2024 | 29,57 | 29,67 | -0,02 | -0,07 | 08:26 | |
HD4D06 | UniCredit Bank ... | 37,19 | 31.12.2024 | 37,20 | 37,30 | -0,06 | -0,16 | 08:26 | |
HD4D07 | UniCredit Bank ... | 37,78 | 31.12.2024 | 37,79 | 37,89 | -0,06 | -0,16 | 08:26 | |
HD4D08 | UniCredit Bank ... | 34,69 | 31.12.2024 | 34,69 | 34,79 | -0,04 | -0,12 | 08:26 | |
HD4D09 | UniCredit Bank ... | 41,42 | 31.12.2024 | 41,43 | 41,53 | -0,07 | -0,17 | 08:26 | |
HD4D0A | UniCredit Bank ... | 41,10 | 28.03.2025 | 41,12 | 41,22 | +0,02 | +0,05 | 08:26 | |
HD4D0B | UniCredit Bank ... | 29,84 | 28.03.2025 | 29,84 | 29,94 | -0,02 | -0,07 | 08:26 | |
HD4D0C | UniCredit Bank ... | 33,86 | 28.03.2025 | 33,87 | 33,97 | 0 | 0,00 | 08:26 | |
HD4CZZ | UniCredit Bank ... | 29,65 | 27.09.2024 | 29,65 | 29,75 | -0,04 | -0,13 | 08:26 | |
HD48FL | UniCredit Bank ... | 33,01 | 28.03.2025 | 33,01 | 33,11 | -0,02 | -0,06 | 08:55 | |
HD48FK | UniCredit Bank ... | 27,12 | 28.03.2025 | 27,12 | 27,22 | -0,01 | -0,04 | 08:54 | |
HD3ZRA | UniCredit Bank ... | 23,15 | 28.03.2025 | 23,15 | 23,25 | -0,01 | -0,04 | 08:52 | |
HD3ZRB | UniCredit Bank ... | 35,43 | 28.03.2025 | 35,41 | 35,51 | -0,02 | -0,06 | 08:52 |
[ Es werden 50 von 124 Treffer angezeigt ]