NYSE Arca Gold BUGS IndexSM Anlagezertifikate Bonus
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HD3FX7 | UniCredit Bank ... | 39,33 | 31.12.2024 | 39,34 | 39,44 | -0,05 | -0,13 | 09:43 | |
| HD3ZQV | UniCredit Bank ... | 27,35 | 31.12.2024 | 27,35 | 27,45 | -0,01 | -0,04 | 08:52 | |
| HD3ZQW | UniCredit Bank ... | 37,31 | 31.12.2024 | 37,32 | 37,42 | -0,03 | -0,08 | 11:44 | |
| HD3ZQX | UniCredit Bank ... | 23,68 | 31.12.2024 | 23,68 | 23,78 | -0,01 | -0,04 | 08:52 | |
| HD3ZQY | UniCredit Bank ... | 25,38 | 31.12.2024 | 25,38 | 25,48 | -0,01 | -0,04 | 08:52 | |
| HD3ZQZ | UniCredit Bank ... | 25,29 | 28.03.2025 | 25,28 | 25,38 | -0,01 | -0,04 | 08:52 | |
| HD3ZR0 | UniCredit Bank ... | 29,23 | 28.03.2025 | 29,23 | 29,33 | -0,01 | -0,03 | 08:52 | |
| HD3ZR1 | UniCredit Bank ... | 32,74 | 28.03.2025 | 32,73 | 32,83 | 0 | 0,00 | 08:52 | |
| HD3ZR2 | UniCredit Bank ... | 25,40 | 28.03.2025 | 25,40 | 25,50 | -0,01 | -0,04 | 11:44 | |
| HD3ZR3 | UniCredit Bank ... | 30,48 | 28.03.2025 | 30,48 | 30,58 | -0,02 | -0,07 | 08:52 | |
| HD3ZR4 | UniCredit Bank ... | 35,75 | 28.03.2025 | 35,75 | 35,85 | -0,02 | -0,06 | 08:52 | |
| HD3ZR5 | UniCredit Bank ... | 25,37 | 28.03.2025 | 25,37 | 25,47 | -0,01 | -0,04 | 08:52 | |
| HD3ZR6 | UniCredit Bank ... | 29,09 | 28.03.2025 | 29,09 | 29,19 | -0,01 | -0,03 | 08:52 | |
| HD3ZR7 | UniCredit Bank ... | 25,05 | 28.03.2025 | 25,06 | 25,16 | -0,04 | -0,16 | 11:28 | |
| HD3ZQU | UniCredit Bank ... | 31,80 | 27.09.2024 | 31,90 | 32,00 | +0,1 | +0,32 | 08:52 | |
| HD3ZQT | UniCredit Bank ... | 44,85 | 27.09.2024 | 44,86 | 44,96 | +0,15 | +0,34 | 11:44 | |
| HD3ZQS | UniCredit Bank ... | 43,71 | 27.09.2024 | 43,70 | 43,80 | +0,01 | +0,02 | 08:52 | |
| HD3FX8 | UniCredit Bank ... | 29,59 | 31.12.2024 | 29,60 | 29,70 | -0,03 | -0,10 | 09:43 | |
| HD3FX9 | UniCredit Bank ... | 35,13 | 31.12.2024 | 35,14 | 35,24 | -0,05 | -0,14 | 09:43 | |
| HD3PX2 | UniCredit Bank ... | 35,80 | 27.09.2024 | 35,90 | 36,00 | +0,1 | +0,28 | 08:32 | |
| HD3PX3 | UniCredit Bank ... | 25,80 | 27.09.2024 | 25,90 | 26,00 | +0,1 | +0,39 | 08:32 | |
| HD3PX4 | UniCredit Bank ... | 34,80 | 27.09.2024 | 34,83 | 34,93 | +0,1 | +0,29 | 08:32 | |
| HD3PX5 | UniCredit Bank ... | 27,90 | 27.09.2024 | 27,90 | 28,00 | +0,2 | +0,72 | 11:43 | |
| HD3PX6 | UniCredit Bank ... | 24,90 | 27.09.2024 | 24,90 | 25,00 | +0,2 | +0,81 | 11:22 | |
| HD3PX7 | UniCredit Bank ... | 33,59 | 31.12.2024 | 33,60 | 33,70 | -0,02 | -0,06 | 08:32 | |
| HD3PX8 | UniCredit Bank ... | 41,20 | 31.12.2024 | 41,20 | 41,30 | -0,04 | -0,10 | 08:32 | |
| HD3PX9 | UniCredit Bank ... | 30,76 | 31.12.2024 | 30,78 | 30,88 | -0,04 | -0,13 | 08:32 | |
| HD3PXA | UniCredit Bank ... | 43,33 | 31.12.2024 | 43,37 | 43,47 | -0,09 | -0,21 | 08:32 | |
| HD3PXB | UniCredit Bank ... | 28,42 | 31.12.2024 | 28,43 | 28,53 | -0,03 | -0,11 | 08:32 | |
| HD3PXC | UniCredit Bank ... | 24,72 | 31.12.2024 | 24,72 | 24,82 | +0,02 | +0,08 | 08:32 | |
| HD3ZR8 | UniCredit Bank ... | 24,24 | 28.03.2025 | 24,25 | 24,35 | -0,03 | -0,12 | 11:28 | |
| HD3ZR9 | UniCredit Bank ... | 38,78 | 28.03.2025 | 38,78 | 38,88 | 0 | 0,00 | 08:51 | |
| HD4D00 | UniCredit Bank ... | 25,80 | 27.09.2024 | 25,90 | 26,00 | +0,1 | +0,39 | 08:26 | |
| HD4D01 | UniCredit Bank ... | 48,30 | 27.09.2024 | 48,37 | 48,47 | -0,13 | -0,27 | 11:21 | |
| HD4D02 | UniCredit Bank ... | 26,80 | 27.09.2024 | 26,83 | 26,93 | +0,1 | +0,37 | 08:26 | |
| HD4D03 | UniCredit Bank ... | 42,73 | 27.09.2024 | 42,75 | 42,85 | -0,15 | -0,35 | 11:43 | |
| HD4D04 | UniCredit Bank ... | 38,59 | 31.12.2024 | 38,61 | 38,71 | -0,07 | -0,18 | 08:26 | |
| HD4D05 | UniCredit Bank ... | 29,57 | 31.12.2024 | 29,58 | 29,68 | -0,02 | -0,07 | 08:26 | |
| HD4D06 | UniCredit Bank ... | 37,19 | 31.12.2024 | 37,23 | 37,33 | -0,06 | -0,16 | 08:26 | |
| HD4D07 | UniCredit Bank ... | 37,80 | 31.12.2024 | 37,84 | 37,94 | -0,04 | -0,11 | 11:43 | |
| HD4D08 | UniCredit Bank ... | 34,70 | 31.12.2024 | 34,73 | 34,83 | -0,03 | -0,09 | 11:43 | |
| HD4D09 | UniCredit Bank ... | 41,42 | 31.12.2024 | 41,47 | 41,57 | -0,07 | -0,17 | 08:26 | |
| HD4D0A | UniCredit Bank ... | 41,13 | 28.03.2025 | 41,19 | 41,29 | +0,05 | +0,12 | 11:43 | |
| HD4D0B | UniCredit Bank ... | 29,84 | 28.03.2025 | 29,85 | 29,95 | -0,02 | -0,07 | 08:26 | |
| HD4D0C | UniCredit Bank ... | 33,86 | 28.03.2025 | 33,90 | 34,00 | 0 | 0,00 | 08:26 | |
| HD4CZZ | UniCredit Bank ... | 29,65 | 27.09.2024 | 29,66 | 29,76 | -0,04 | -0,13 | 11:43 | |
| HD48FL | UniCredit Bank ... | 33,01 | 28.03.2025 | 33,03 | 33,13 | -0,02 | -0,06 | 08:55 | |
| HD48FK | UniCredit Bank ... | 27,12 | 28.03.2025 | 27,12 | 27,22 | -0,01 | -0,04 | 11:45 | |
| HD3ZRA | UniCredit Bank ... | 23,15 | 28.03.2025 | 23,15 | 23,25 | -0,01 | -0,04 | 08:52 | |
| HD3ZRB | UniCredit Bank ... | 35,43 | 28.03.2025 | 35,42 | 35,52 | -0,02 | -0,06 | 08:52 |
[ Es werden 50 von 124 Treffer angezeigt ]