Newmont Corp. Anlagezertifikate
WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|---|---|---|
MG4GG8 | Morgan Stanley ... | 37,54 | 27.06.2025 | 37,44 | 37,52 | -0,37 | -0,98 | 10:35 | |
MG4VD4 | Morgan Stanley ... | 25,64 | 31.12.2024 | 25,60 | 25,68 | 0 | 0,00 | 08:07 | |
MG4VD5 | Morgan Stanley ... | 24,12 | 30.12.2025 | 24,08 | 24,16 | -0,01 | -0,04 | 08:07 | |
MG4VD6 | Morgan Stanley ... | 25,25 | 28.03.2025 | 25,21 | 25,29 | 0 | 0,00 | 08:07 | |
MG4VD7 | Morgan Stanley ... | 26,52 | 31.12.2024 | 26,48 | 26,56 | +0,01 | +0,04 | 08:07 | |
MG4VD8 | Morgan Stanley ... | 25,67 | 27.06.2025 | 25,63 | 25,71 | 0 | 0,00 | 08:07 | |
MG4VD9 | Morgan Stanley ... | 26,10 | 28.03.2025 | 26,06 | 26,14 | +0,01 | +0,04 | 08:07 | |
MG4VDA | Morgan Stanley ... | 24,87 | 30.12.2025 | 24,83 | 24,91 | 0 | 0,00 | 08:07 | |
MG4VDB | Morgan Stanley ... | 27,39 | 31.12.2024 | 27,35 | 27,43 | +0,01 | +0,04 | 08:07 | |
MG4VDC | Morgan Stanley ... | 26,47 | 27.06.2025 | 26,42 | 26,50 | 0 | 0,00 | 08:07 | |
MG4VDD | Morgan Stanley ... | 25,60 | 30.12.2025 | 25,56 | 25,64 | -0,01 | -0,04 | 08:07 | |
MG4VD3 | Morgan Stanley ... | 24,86 | 27.06.2025 | 24,82 | 24,90 | -0,01 | -0,04 | 08:07 | |
MG4VD2 | Morgan Stanley ... | 24,04 | 27.06.2025 | 24,00 | 24,08 | -0,01 | -0,04 | 08:07 | |
MG4GG9 | Morgan Stanley ... | 35,81 | 30.12.2025 | 35,71 | 35,79 | -0,34 | -0,94 | 10:35 | |
MG4GGA | Morgan Stanley ... | 38,58 | 28.03.2025 | 38,50 | 38,58 | -0,38 | -0,98 | 10:35 | |
MG4JUJ | Morgan Stanley ... | 40,69 | 27.09.2024 | 40,62 | 40,70 | +0,03 | +0,07 | 08:28 | |
MG4JUK | Morgan Stanley ... | 39,79 | 31.12.2024 | 39,72 | 39,80 | +0,01 | +0,03 | 08:28 | |
MG4JUL | Morgan Stanley ... | 37,86 | 27.06.2025 | 37,79 | 37,87 | -0,02 | -0,05 | 08:28 | |
MG4JUM | Morgan Stanley ... | 38,92 | 28.03.2025 | 38,85 | 38,93 | 0 | 0,00 | 08:28 | |
MG4JUN | Morgan Stanley ... | 36,12 | 30.12.2025 | 36,06 | 36,14 | -0,01 | -0,03 | 08:28 | |
MG4VCZ | Morgan Stanley ... | 24,40 | 28.03.2025 | 24,37 | 24,45 | 0 | 0,00 | 08:07 | |
MG4VD0 | Morgan Stanley ... | 24,76 | 31.12.2024 | 24,72 | 24,80 | +0,01 | +0,04 | 08:07 | |
MG4VD1 | Morgan Stanley ... | 23,36 | 30.12.2025 | 23,32 | 23,40 | 0 | 0,00 | 08:07 | |
MG4VDE | Morgan Stanley ... | 26,92 | 28.03.2025 | 26,89 | 26,97 | -0,01 | -0,04 | 08:07 | |
MG4VDF | Morgan Stanley ... | 27,25 | 27.06.2025 | 27,21 | 27,29 | 0 | 0,00 | 08:07 | |
MG4VDG | Morgan Stanley ... | 28,25 | 31.12.2024 | 28,21 | 28,29 | 0 | 0,00 | 08:07 | |
MG4VDV | Morgan Stanley ... | 29,50 | 27.06.2025 | 29,45 | 29,53 | -0,01 | -0,03 | 08:07 | |
MG4VDW | Morgan Stanley ... | 30,78 | 31.12.2024 | 30,74 | 30,82 | +0,01 | +0,03 | 08:07 | |
MG4VDX | Morgan Stanley ... | 31,60 | 31.12.2024 | 31,56 | 31,64 | +0,01 | +0,03 | 08:07 | |
MG4VDY | Morgan Stanley ... | 30,22 | 27.06.2025 | 30,17 | 30,25 | 0 | 0,00 | 08:07 | |
MG4VDZ | Morgan Stanley ... | 29,02 | 30.12.2025 | 28,97 | 29,05 | 0 | 0,00 | 08:07 | |
MG4VE0 | Morgan Stanley ... | 30,89 | 28.03.2025 | 30,85 | 30,93 | +0,01 | +0,03 | 08:07 | |
MG4VE1 | Morgan Stanley ... | 32,39 | 31.12.2024 | 32,35 | 32,43 | +0,01 | +0,03 | 08:07 | |
MG4VE2 | Morgan Stanley ... | 30,91 | 27.06.2025 | 30,86 | 30,94 | 0 | 0,00 | 08:07 | |
MG4VE3 | Morgan Stanley ... | 31,63 | 28.03.2025 | 31,58 | 31,66 | +0,01 | +0,03 | 08:07 | |
MG4VE4 | Morgan Stanley ... | 33,18 | 31.12.2024 | 33,13 | 33,21 | +0,02 | +0,06 | 08:07 | |
MG4VDU | Morgan Stanley ... | 30,13 | 28.03.2025 | 30,09 | 30,17 | 0 | 0,00 | 08:07 | |
MG4VDT | Morgan Stanley ... | 28,37 | 30.12.2025 | 28,33 | 28,41 | 0 | 0,00 | 08:07 | |
MG4VDH | Morgan Stanley ... | 27,75 | 28.03.2025 | 27,71 | 27,79 | 0 | 0,00 | 08:07 | |
MG4VDJ | Morgan Stanley ... | 26,32 | 30.12.2025 | 26,28 | 26,36 | 0 | 0,00 | 08:07 | |
MG4VDK | Morgan Stanley ... | 27,02 | 30.12.2025 | 26,98 | 27,06 | 0 | 0,00 | 08:07 | |
MG4VDL | Morgan Stanley ... | 28,56 | 28.03.2025 | 28,52 | 28,60 | 0 | 0,00 | 08:07 | |
MG4VDM | Morgan Stanley ... | 28,02 | 27.06.2025 | 27,97 | 28,05 | 0 | 0,00 | 08:07 | |
MG4VDN | Morgan Stanley ... | 29,10 | 31.12.2024 | 29,07 | 29,15 | 0 | 0,00 | 08:07 | |
MG4VDP | Morgan Stanley ... | 29,35 | 28.03.2025 | 29,31 | 29,39 | 0 | 0,00 | 08:07 | |
MG4VDQ | Morgan Stanley ... | 29,95 | 31.12.2024 | 29,91 | 29,99 | +0,01 | +0,03 | 08:07 | |
MG4VDR | Morgan Stanley ... | 27,70 | 30.12.2025 | 27,66 | 27,74 | -0,01 | -0,04 | 08:07 | |
MG4VDS | Morgan Stanley ... | 28,77 | 27.06.2025 | 28,72 | 28,80 | 0 | 0,00 | 08:07 | |
MG4VE5 | Morgan Stanley ... | 31,57 | 27.06.2025 | 31,53 | 31,61 | -0,01 | -0,03 | 08:07 | |
MG4GG7 | Morgan Stanley ... | 39,41 | 31.12.2024 | 39,34 | 39,42 | -0,35 | -0,88 | 10:35 |
[ Es werden 50 von 398 Treffer angezeigt ]