Newmont Corp. Anlagezertifikate
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MG4GG8 | Morgan Stanley ... | 37,54 | 27.06.2025 | 37,46 | 37,55 | -0,37 | -0,98 | 12:10 | |
| MG4VD4 | Morgan Stanley ... | 25,64 | 31.12.2024 | 25,62 | 25,70 | 0 | 0,00 | 08:07 | |
| MG4VD5 | Morgan Stanley ... | 24,12 | 30.12.2025 | 24,09 | 24,18 | -0,01 | -0,04 | 08:07 | |
| MG4VD6 | Morgan Stanley ... | 25,25 | 28.03.2025 | 25,23 | 25,32 | 0 | 0,00 | 08:07 | |
| MG4VD7 | Morgan Stanley ... | 26,52 | 31.12.2024 | 26,49 | 26,58 | +0,01 | +0,04 | 08:07 | |
| MG4VD8 | Morgan Stanley ... | 25,67 | 27.06.2025 | 25,65 | 25,73 | 0 | 0,00 | 08:07 | |
| MG4VD9 | Morgan Stanley ... | 26,10 | 28.03.2025 | 26,07 | 26,16 | +0,01 | +0,04 | 08:07 | |
| MG4VDA | Morgan Stanley ... | 24,87 | 30.12.2025 | 24,84 | 24,93 | 0 | 0,00 | 08:07 | |
| MG4VDB | Morgan Stanley ... | 27,39 | 31.12.2024 | 27,37 | 27,45 | +0,01 | +0,04 | 08:07 | |
| MG4VDC | Morgan Stanley ... | 26,47 | 27.06.2025 | 26,44 | 26,53 | 0 | 0,00 | 08:07 | |
| MG4VDD | Morgan Stanley ... | 25,60 | 30.12.2025 | 25,57 | 25,66 | -0,01 | -0,04 | 08:07 | |
| MG4VD3 | Morgan Stanley ... | 24,86 | 27.06.2025 | 24,83 | 24,92 | -0,01 | -0,04 | 08:07 | |
| MG4VD2 | Morgan Stanley ... | 24,04 | 27.06.2025 | 24,02 | 24,10 | -0,01 | -0,04 | 08:07 | |
| MG4GG9 | Morgan Stanley ... | 35,81 | 30.12.2025 | 35,72 | 35,81 | -0,34 | -0,94 | 12:10 | |
| MG4GGA | Morgan Stanley ... | 38,58 | 28.03.2025 | 38,51 | 38,60 | -0,38 | -0,98 | 12:10 | |
| MG4JUJ | Morgan Stanley ... | 40,69 | 27.09.2024 | 40,64 | 40,73 | +0,03 | +0,07 | 08:28 | |
| MG4JUK | Morgan Stanley ... | 39,79 | 31.12.2024 | 39,74 | 39,82 | +0,01 | +0,03 | 08:28 | |
| MG4JUL | Morgan Stanley ... | 37,86 | 27.06.2025 | 37,81 | 37,90 | -0,02 | -0,05 | 08:28 | |
| MG4JUM | Morgan Stanley ... | 38,92 | 28.03.2025 | 38,87 | 38,95 | 0 | 0,00 | 08:28 | |
| MG4JUN | Morgan Stanley ... | 36,12 | 30.12.2025 | 36,08 | 36,16 | -0,01 | -0,03 | 08:28 | |
| MG4VCZ | Morgan Stanley ... | 24,40 | 28.03.2025 | 24,38 | 24,47 | 0 | 0,00 | 08:07 | |
| MG4VD0 | Morgan Stanley ... | 24,76 | 31.12.2024 | 24,73 | 24,82 | +0,01 | +0,04 | 08:07 | |
| MG4VD1 | Morgan Stanley ... | 23,36 | 30.12.2025 | 23,33 | 23,42 | 0 | 0,00 | 08:07 | |
| MG4VDE | Morgan Stanley ... | 26,92 | 28.03.2025 | 26,90 | 26,99 | -0,01 | -0,04 | 08:07 | |
| MG4VDF | Morgan Stanley ... | 27,25 | 27.06.2025 | 27,22 | 27,31 | 0 | 0,00 | 08:07 | |
| MG4VDG | Morgan Stanley ... | 28,25 | 31.12.2024 | 28,22 | 28,31 | 0 | 0,00 | 08:07 | |
| MG4VDV | Morgan Stanley ... | 29,50 | 27.06.2025 | 29,46 | 29,55 | -0,01 | -0,03 | 08:07 | |
| MG4VDW | Morgan Stanley ... | 30,78 | 31.12.2024 | 30,76 | 30,85 | +0,01 | +0,03 | 08:07 | |
| MG4VDX | Morgan Stanley ... | 31,60 | 31.12.2024 | 31,57 | 31,66 | +0,01 | +0,03 | 08:07 | |
| MG4VDY | Morgan Stanley ... | 30,22 | 27.06.2025 | 30,18 | 30,27 | 0 | 0,00 | 08:07 | |
| MG4VDZ | Morgan Stanley ... | 29,02 | 30.12.2025 | 28,99 | 29,08 | 0 | 0,00 | 08:07 | |
| MG4VE0 | Morgan Stanley ... | 30,89 | 28.03.2025 | 30,86 | 30,95 | +0,01 | +0,03 | 08:07 | |
| MG4VE1 | Morgan Stanley ... | 32,39 | 31.12.2024 | 32,36 | 32,45 | +0,01 | +0,03 | 08:07 | |
| MG4VE2 | Morgan Stanley ... | 30,91 | 27.06.2025 | 30,87 | 30,96 | 0 | 0,00 | 08:07 | |
| MG4VE3 | Morgan Stanley ... | 31,63 | 28.03.2025 | 31,59 | 31,68 | +0,01 | +0,03 | 08:07 | |
| MG4VE4 | Morgan Stanley ... | 33,18 | 31.12.2024 | 33,14 | 33,23 | +0,02 | +0,06 | 08:07 | |
| MG4VDU | Morgan Stanley ... | 30,13 | 28.03.2025 | 30,11 | 30,19 | 0 | 0,00 | 08:07 | |
| MG4VDT | Morgan Stanley ... | 28,37 | 30.12.2025 | 28,34 | 28,43 | 0 | 0,00 | 08:07 | |
| MG4VDH | Morgan Stanley ... | 27,75 | 28.03.2025 | 27,72 | 27,81 | 0 | 0,00 | 08:07 | |
| MG4VDJ | Morgan Stanley ... | 26,32 | 30.12.2025 | 26,29 | 26,38 | 0 | 0,00 | 08:07 | |
| MG4VDK | Morgan Stanley ... | 27,02 | 30.12.2025 | 26,99 | 27,08 | 0 | 0,00 | 08:07 | |
| MG4VDL | Morgan Stanley ... | 28,56 | 28.03.2025 | 28,53 | 28,62 | 0 | 0,00 | 08:07 | |
| MG4VDM | Morgan Stanley ... | 28,02 | 27.06.2025 | 27,99 | 28,08 | 0 | 0,00 | 08:07 | |
| MG4VDN | Morgan Stanley ... | 29,10 | 31.12.2024 | 29,08 | 29,17 | 0 | 0,00 | 08:07 | |
| MG4VDP | Morgan Stanley ... | 29,35 | 28.03.2025 | 29,32 | 29,41 | 0 | 0,00 | 08:07 | |
| MG4VDQ | Morgan Stanley ... | 29,95 | 31.12.2024 | 29,92 | 30,01 | +0,01 | +0,03 | 08:07 | |
| MG4VDR | Morgan Stanley ... | 27,70 | 30.12.2025 | 27,67 | 27,76 | -0,01 | -0,04 | 08:07 | |
| MG4VDS | Morgan Stanley ... | 28,77 | 27.06.2025 | 28,74 | 28,82 | 0 | 0,00 | 08:07 | |
| MG4VE5 | Morgan Stanley ... | 31,57 | 27.06.2025 | 31,55 | 31,63 | -0,01 | -0,03 | 08:07 | |
| MG4GG7 | Morgan Stanley ... | 39,41 | 31.12.2024 | 39,36 | 39,45 | -0,35 | -0,88 | 12:10 |
[ Es werden 50 von 398 Treffer angezeigt ]