Palladium Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| BN2QE8 | BNP Paribas | 351,235 | 51,79 | Open End | 51,96 | n.v. | +0,78 | +1,53 | 09:18 |
| GX4SC2 | Goldman Sachs | 364,455 | 5,09 | Open End | 5,11 | 5,13 | +0,08 | +1,60 | 09:54 |
| GX5CH4 | Goldman Sachs | 412,961 | 4,64 | Open End | 4,65 | 4,67 | +0,06 | +1,31 | 09:43 |
| MG5QWB | Morgan Stanley ... | 422,739 | 45,53 | Open End | 45,53 | 45,83 | +0,57 | +1,27 | 10:30 |
| VS7QJT | Vontobel | 431,8 | 44,74 | Open End | 45,02 | n.v. | +0,48 | +1,08 | 09:12 |
| MG5TZN | Morgan Stanley ... | 450,799 | 42,93 | Open End | 42,91 | 43,21 | +0,55 | +1,30 | 09:22 |
| MG7FQ9 | Morgan Stanley ... | 465,371 | 41,46 | Open End | 41,59 | 41,89 | +0,41 | +1,00 | 09:51 |
| MG6FM3 | Morgan Stanley ... | 468,176 | 41,31 | Open End | 41,32 | 41,62 | +0,47 | +1,15 | 09:20 |
| PC468P | BNP Paribas | 468,296 | 41,49 | Open End | 41,58 | 42,28 | +0,76 | +1,87 | 09:21 |
| MG4RX4 | Morgan Stanley ... | 472,152 | 40,88 | Open End | 40,99 | 41,29 | +0,42 | +1,04 | 09:37 |
| MG3AE6 | Morgan Stanley ... | 475,25 | 40,50 | Open End | 40,72 | 41,02 | +0,36 | +0,90 | 09:59 |
| MG11YQ | Morgan Stanley ... | 479,806 | 40,08 | Open End | 40,30 | 40,60 | +0,35 | +0,88 | 09:58 |
| MG7FQA | Morgan Stanley ... | 483,986 | 39,75 | Open End | 39,92 | 40,22 | +0,41 | +1,04 | 09:51 |
| MG6CJB | Morgan Stanley ... | 487,301 | 39,38 | Open End | 39,58 | 39,88 | +0,34 | +0,87 | 10:16 |
| MG53Z5 | Morgan Stanley ... | 490,102 | 39,03 | Open End | 39,35 | 39,65 | -1,34 | -3,32 | 10:14 |
| MG3JK7 | Morgan Stanley ... | 493,855 | 38,99 | Open End | 39,01 | 39,31 | -0,55 | -1,39 | 09:20 |
| ME3GHK | Morgan Stanley ... | 497,662 | 38,51 | Open End | 38,61 | 38,91 | +0,39 | +1,02 | 09:38 |
| PG335X | BNP Paribas | 500 | 38,65 | 21.03.2025 | 38,85 | 39,55 | +0,66 | +1,74 | 09:37 |
| PC3L5X | BNP Paribas | 500 | 38,20 | 20.09.2024 | 38,47 | 39,17 | +0,63 | +1,68 | 09:30 |
| PC9BDZ | BNP Paribas | 500 | 38,56 | 20.12.2024 | 38,65 | 39,35 | +0,88 | +2,34 | 09:19 |
| MG6YFD | Morgan Stanley ... | 513,588 | 37,13 | Open End | 37,16 | 37,46 | +0,46 | +1,25 | 09:20 |
| MG7AMN | Morgan Stanley ... | 521,785 | 36,25 | Open End | 36,40 | 36,70 | +0,25 | +0,69 | 09:30 |
| ME8J4E | Morgan Stanley ... | 522,295 | 36,35 | Open End | 36,47 | 36,77 | +0,35 | +0,97 | 09:24 |
| MG20XV | Morgan Stanley ... | 525,631 | 35,95 | Open End | 36,03 | 36,33 | +0,33 | +0,93 | 09:24 |
| MG4AV1 | Morgan Stanley ... | 529,964 | 35,65 | Open End | 35,65 | 35,95 | +0,49 | +1,39 | 09:20 |
| PZ1BYV | BNP Paribas | 533,148 | 35,38 | Open End | 35,57 | 36,27 | +0,6 | +1,73 | 09:17 |
| MG2JFH | Morgan Stanley ... | 534,022 | 35,25 | Open End | 35,32 | 35,62 | -0,61 | -1,70 | 09:21 |
| MG11YR | Morgan Stanley ... | 537,383 | 34,79 | Open End | 35,01 | 35,31 | +0,36 | +1,05 | 09:58 |
| JK2JL6 | J.P. Morgan Str... | 548,389 | 3,40 | Open End | 3,41 | 3,45 | +0,06 | +1,80 | 09:27 |
| SY0780 | Société Générale | 553,63 | 3,38 | Open End | 3,37 | 3,42 | +0,07 | +2,11 | 09:19 |
| MG6TN1 | Morgan Stanley ... | 560,586 | 32,73 | Open End | 32,88 | 33,18 | +0,43 | +1,33 | 09:56 |
| MG5N4Z | Morgan Stanley ... | 563,806 | 32,14 | Open End | 32,56 | 32,86 | +0,13 | +0,41 | 09:07 |
| MG4AV2 | Morgan Stanley ... | 567,818 | 32,17 | Open End | 32,17 | 32,47 | +0,49 | +1,55 | 09:20 |
| MG2SK8 | Morgan Stanley ... | 571,388 | 31,48 | Open End | 31,87 | 32,17 | +0,19 | +0,61 | 09:01 |
| PC4ZW8 | BNP Paribas | 572,806 | 31,75 | Open End | 31,98 | 32,68 | +0,62 | +1,99 | 09:35 |
| MG19VR | Morgan Stanley ... | 574,668 | 31,39 | Open End | 31,54 | 31,84 | +0,25 | +0,80 | 09:34 |
| JK3HS6 | J.P. Morgan Str... | 575,808 | 3,15 | Open End | 3,16 | 3,20 | +0,06 | +1,94 | 09:28 |
| ME9825 | Morgan Stanley ... | 582,269 | 30,80 | Open End | 30,95 | 31,25 | +0,29 | +0,95 | 09:36 |
| ME772B | Morgan Stanley ... | 588,328 | 30,29 | Open End | 30,35 | 30,65 | +0,36 | +1,20 | 09:27 |
| SU5E23 | Société Générale | 589,286 | 3,00 | Open End | 3,01 | 3,07 | +0,04 | +1,35 | 09:17 |
| SU75G7 | Société Générale | 591,471 | 0,30 | Open End | 0,30 | 0,31 | +0,01 | +3,45 | 09:50 |
| ME4XRZ | Morgan Stanley ... | 595,113 | 29,74 | Open End | 29,77 | 30,07 | +0,55 | +1,88 | 09:22 |
| VT1B6T | Vontobel | 596,1 | 29,96 | Open End | 30,24 | 30,52 | +0,49 | +1,66 | 09:12 |
| SY071Y | Société Générale | 596,65 | 2,95 | Open End | 2,95 | 3,00 | +0,06 | +2,08 | 09:19 |
| VT28X0 | Vontobel | 597,011 | 29,51 | Open End | 29,76 | 30,04 | +0,38 | +1,30 | 09:13 |
| MG6TN2 | Morgan Stanley ... | 597,958 | 29,27 | Open End | 29,43 | 29,73 | +0,41 | +1,42 | 09:56 |
| PC3L5W | BNP Paribas | 600 | 29,10 | 20.09.2024 | 29,38 | 30,08 | +0,59 | +2,07 | 09:30 |
| PC7Q2X | BNP Paribas | 600 | 29,48 | 20.12.2024 | 29,66 | 30,36 | +0,66 | +2,29 | 09:21 |
| PG335W | BNP Paribas | 600 | 29,73 | 21.03.2025 | 29,89 | 30,59 | +0,66 | +2,27 | 09:37 |
| ME2AQT | Morgan Stanley ... | 601,114 | 28,91 | Open End | 29,14 | 29,44 | +0,24 | +0,84 | 09:29 |
[ Es werden 50 von 589 Treffer angezeigt ]