Palladium Knockout Long
WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|---|---|---|
BN2QE8 | BNP Paribas | 351,235 | 51,32 | Open End | 51,49 | n.v. | +0,31 | +0,61 | 12:06 |
GX4SC2 | Goldman Sachs | 364,455 | 5,09 | Open End | 5,07 | 5,09 | +0,08 | +1,60 | 09:54 |
GX5CH4 | Goldman Sachs | 412,961 | 4,61 | Open End | 4,61 | 4,63 | +0,03 | +0,66 | 12:12 |
MG5QWB | Morgan Stanley ... | 422,739 | 45,53 | Open End | 45,09 | 45,39 | +0,57 | +1,27 | 10:30 |
VS7QJT | Vontobel | 431,8 | 44,33 | Open End | 44,61 | n.v. | +0,07 | +0,16 | 12:03 |
MG5TZN | Morgan Stanley ... | 450,799 | 42,54 | Open End | 42,49 | 42,79 | +0,16 | +0,38 | 11:19 |
MG7FQ9 | Morgan Stanley ... | 465,371 | 41,46 | Open End | 41,14 | 41,44 | +0,41 | +1,00 | 09:51 |
MG6FM3 | Morgan Stanley ... | 468,176 | 41,19 | Open End | 40,86 | 41,16 | +0,35 | +0,86 | 10:48 |
PC468P | BNP Paribas | 468,296 | 41,10 | Open End | 41,13 | 41,83 | +0,37 | +0,91 | 12:12 |
MG4RX4 | Morgan Stanley ... | 472,152 | 40,36 | Open End | 40,50 | 40,80 | -0,1 | -0,25 | 12:06 |
MG3AE6 | Morgan Stanley ... | 475,25 | 40,50 | Open End | 40,27 | 40,57 | +0,36 | +0,90 | 09:59 |
MG11YQ | Morgan Stanley ... | 479,806 | 40,08 | Open End | 39,86 | 40,16 | +0,35 | +0,88 | 09:58 |
MG7FQA | Morgan Stanley ... | 483,986 | 39,75 | Open End | 39,42 | 39,72 | +0,41 | +1,04 | 09:51 |
MG6CJB | Morgan Stanley ... | 487,301 | 39,38 | Open End | 39,17 | 39,47 | +0,34 | +0,87 | 10:16 |
MG53Z5 | Morgan Stanley ... | 490,102 | 39,03 | Open End | 38,86 | 39,16 | -1,34 | -3,32 | 10:14 |
MG3JK7 | Morgan Stanley ... | 493,855 | 38,93 | Open End | 38,56 | 38,86 | -0,61 | -1,54 | 10:44 |
ME3GHK | Morgan Stanley ... | 497,662 | 38,01 | Open End | 38,20 | 38,50 | -0,11 | -0,29 | 12:07 |
PG335X | BNP Paribas | 500 | 38,59 | 21.03.2025 | 38,38 | 39,08 | +0,6 | +1,58 | 11:14 |
PC3L5X | BNP Paribas | 500 | 38,20 | 20.09.2024 | 37,99 | 38,69 | +0,63 | +1,68 | 11:14 |
PC9BDZ | BNP Paribas | 500 | 38,00 | 20.12.2024 | 38,19 | 38,89 | +0,32 | +0,85 | 12:08 |
MG6YFD | Morgan Stanley ... | 513,588 | 37,03 | Open End | 36,70 | 37,00 | +0,36 | +0,98 | 10:48 |
MG7AMN | Morgan Stanley ... | 521,785 | 36,05 | Open End | 35,99 | 36,29 | +0,05 | +0,14 | 11:18 |
ME8J4E | Morgan Stanley ... | 522,295 | 35,76 | Open End | 36,02 | 36,32 | -0,24 | -0,67 | 11:57 |
MG20XV | Morgan Stanley ... | 525,631 | 35,37 | Open End | 35,57 | 35,87 | -0,25 | -0,70 | 11:53 |
MG4AV1 | Morgan Stanley ... | 529,964 | 35,57 | Open End | 35,25 | 35,55 | +0,41 | +1,17 | 10:47 |
PZ1BYV | BNP Paribas | 533,148 | 34,81 | Open End | 35,11 | 35,81 | +0,03 | +0,09 | 12:04 |
MG2JFH | Morgan Stanley ... | 534,022 | 35,14 | Open End | 34,82 | 35,12 | -0,72 | -2,01 | 10:54 |
MG11YR | Morgan Stanley ... | 537,383 | 34,79 | Open End | 34,51 | 34,81 | +0,36 | +1,05 | 09:58 |
JK2JL6 | J.P. Morgan Str... | 548,389 | 3,39 | Open End | 3,35 | 3,39 | +0,05 | +1,50 | 10:58 |
SY0780 | Société Générale | 553,63 | 3,29 | Open End | 3,31 | 3,37 | -0,02 | -0,60 | 12:08 |
MG6TN1 | Morgan Stanley ... | 560,586 | 32,73 | Open End | 32,38 | 32,68 | +0,43 | +1,33 | 09:56 |
MG5N4Z | Morgan Stanley ... | 563,806 | 31,80 | Open End | 32,08 | 32,38 | -0,21 | -0,66 | 12:03 |
MG4AV2 | Morgan Stanley ... | 567,818 | 32,09 | Open End | 31,78 | 32,08 | +0,41 | +1,29 | 10:47 |
MG2SK8 | Morgan Stanley ... | 571,388 | 31,61 | Open End | 31,37 | 31,67 | +0,32 | +1,02 | 11:09 |
PC4ZW8 | BNP Paribas | 572,806 | 31,71 | Open End | 31,49 | 32,19 | +0,58 | +1,86 | 11:14 |
MG19VR | Morgan Stanley ... | 574,668 | 31,17 | Open End | 31,08 | 31,38 | +0,03 | +0,10 | 11:19 |
JK3HS6 | J.P. Morgan Str... | 575,808 | 3,14 | Open End | 3,10 | 3,14 | +0,05 | +1,62 | 10:59 |
ME9825 | Morgan Stanley ... | 582,269 | 30,18 | Open End | 30,46 | 30,76 | -0,33 | -1,08 | 12:05 |
ME772B | Morgan Stanley ... | 588,328 | 29,76 | Open End | 29,90 | 30,20 | -0,17 | -0,57 | 12:08 |
SU5E23 | Société Générale | 589,286 | 2,92 | Open End | 2,95 | 3,00 | -0,04 | -1,35 | 12:03 |
SU75G7 | Société Générale | 591,471 | 0,29 | Open End | 0,29 | 0,30 | 0 | 0,00 | 11:14 |
ME4XRZ | Morgan Stanley ... | 595,113 | 29,31 | Open End | 29,32 | 29,62 | +0,12 | +0,41 | 11:24 |
VT1B6T | Vontobel | 596,1 | 29,54 | Open End | 29,82 | 30,10 | +0,07 | +0,24 | 12:03 |
SY071Y | Société Générale | 596,65 | 2,86 | Open End | 2,88 | 2,94 | -0,03 | -1,04 | 12:08 |
VT28X0 | Vontobel | 597,011 | 29,13 | Open End | 29,40 | 29,68 | 0 | 0,00 | 12:04 |
MG6TN2 | Morgan Stanley ... | 597,958 | 29,27 | Open End | 28,93 | 29,23 | +0,41 | +1,42 | 09:56 |
PC3L5W | BNP Paribas | 600 | 29,10 | 20.09.2024 | 28,89 | 29,59 | +0,59 | +2,07 | 11:14 |
PC7Q2X | BNP Paribas | 600 | 29,15 | 20.12.2024 | 29,15 | 29,85 | +0,33 | +1,15 | 12:09 |
PG335W | BNP Paribas | 600 | 29,67 | 21.03.2025 | 29,45 | 30,15 | +0,6 | +2,06 | 11:14 |
ME2AQT | Morgan Stanley ... | 601,114 | 28,36 | Open End | 28,64 | 28,94 | -0,31 | -1,08 | 12:03 |
[ Es werden 50 von 589 Treffer angezeigt ]