Platin Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| GX5DNF | Goldman Sachs | 188,419 | 7,13 | Open End | 7,13 | 7,15 | -0,02 | -0,28 | 09:53 |
| GX5X01 | Goldman Sachs | 200,586 | 7,01 | Open End | 7,02 | 7,04 | -0,05 | -0,71 | 09:52 |
| GX1L2Z | Goldman Sachs | 390,203 | 5,27 | Open End | 5,28 | 5,30 | -0,05 | -0,94 | 09:49 |
| GH7P7F | Goldman Sachs | 440,498 | 4,81 | Open End | 4,82 | 4,84 | -0,04 | -0,82 | 09:49 |
| MG19VA | Morgan Stanley ... | 441,263 | 47,93 | Open End | 47,95 | 48,05 | -0,37 | -0,77 | 09:34 |
| PC42KQ | BNP Paribas | 450 | 4,79 | 20.09.2024 | 4,79 | 4,80 | -0,02 | -0,42 | 09:18 |
| PF0E3V | BNP Paribas | 460,994 | 4,64 | Open End | 4,65 | 4,66 | -0,03 | -0,64 | 09:44 |
| PF0ENR | BNP Paribas | 460,994 | 4,62 | Open End | 4,63 | 4,64 | -0,03 | -0,65 | 09:44 |
| MG11Z2 | Morgan Stanley ... | 471,581 | 45,06 | Open End | 45,13 | 45,23 | -0,44 | -0,97 | 09:58 |
| MG6TNC | Morgan Stanley ... | 478,277 | 44,47 | Open End | 44,58 | 44,68 | -0,41 | -0,91 | 09:57 |
| MG5DS5 | Morgan Stanley ... | 481,682 | 44,34 | Open End | 44,24 | 44,34 | -0,24 | -0,54 | 09:22 |
| MG3LYS | Morgan Stanley ... | 485,77 | 44,22 | Open End | 43,86 | 43,96 | -0,09 | -0,20 | 10:38 |
| MG20Y5 | Morgan Stanley ... | 489,223 | 43,89 | Open End | 43,58 | 43,68 | -3,32 | -7,03 | 10:39 |
| MG6W0S | Morgan Stanley ... | 497,272 | 42,68 | Open End | 42,80 | 42,90 | -0,5 | -1,16 | 09:57 |
| PC3L6J | BNP Paribas | 500 | 4,34 | 20.09.2024 | 4,34 | 4,35 | -0,02 | -0,46 | 09:30 |
| PC7Q3H | BNP Paribas | 500 | 4,37 | 20.12.2024 | 4,36 | 4,37 | -0,02 | -0,46 | 09:21 |
| PG336G | BNP Paribas | 500 | 4,40 | 21.03.2025 | 4,40 | 4,41 | -0,03 | -0,68 | 09:37 |
| MG5N4W | Morgan Stanley ... | 500,266 | 42,32 | Open End | 42,56 | 42,66 | -0,51 | -1,19 | 09:06 |
| ME5MJN | Morgan Stanley ... | 504,671 | 42,16 | Open End | 42,17 | 42,27 | -0,37 | -0,87 | 09:35 |
| MG19VB | Morgan Stanley ... | 509,904 | 41,63 | Open End | 41,68 | 41,78 | -0,37 | -0,88 | 09:34 |
| GX5WUP | Goldman Sachs | 511,129 | 4,15 | Open End | 4,16 | 4,18 | -0,03 | -0,72 | 09:54 |
| MG0GAA | Morgan Stanley ... | 516,635 | 41,12 | Open End | 41,05 | 41,15 | -0,3 | -0,72 | 09:47 |
| ME99SU | Morgan Stanley ... | 519,741 | 40,76 | Open End | 40,78 | 40,88 | -0,45 | -1,09 | 09:44 |
| ME89NX | Morgan Stanley ... | 522,722 | 40,58 | Open End | 40,53 | 40,63 | -0,31 | -0,76 | 09:43 |
| ME71Y4 | Morgan Stanley ... | 525,58 | 40,23 | Open End | 40,25 | 40,35 | -0,35 | -0,86 | 09:16 |
| MB8QH2 | Morgan Stanley ... | 526,675 | 40,49 | Open End | 40,18 | 40,28 | -3,47 | -7,89 | 10:39 |
| PF0ENS | BNP Paribas | 526,851 | 4,02 | Open End | 4,02 | 4,03 | -0,02 | -0,50 | 09:44 |
| PF0BT8 | BNP Paribas | 526,992 | 4,05 | Open End | 4,05 | 4,06 | -0,03 | -0,74 | 09:23 |
| ME4XS5 | Morgan Stanley ... | 531,351 | 39,86 | Open End | 39,79 | 39,89 | -0,24 | -0,60 | 09:22 |
| MG4AUK | Morgan Stanley ... | 532,893 | 39,62 | Open End | 39,55 | 39,65 | -0,43 | -1,07 | 09:20 |
| ME3BTX | Morgan Stanley ... | 535,571 | 39,67 | Open End | 39,36 | 39,46 | -3,46 | -8,02 | 10:39 |
| MG6CJ7 | Morgan Stanley ... | 537,281 | 39,05 | Open End | 39,13 | 39,23 | -0,58 | -1,46 | 10:17 |
| ME1YTF | Morgan Stanley ... | 539,673 | 39,37 | Open End | 38,97 | 39,07 | -0,01 | -0,03 | 10:37 |
| MB5AAW | Morgan Stanley ... | 540,728 | 38,84 | Open End | 38,83 | 38,93 | -0,31 | -0,79 | 09:42 |
| JB3N5C | J.P. Morgan Str... | 542,872 | 3,87 | Open End | 3,85 | 3,89 | -0,03 | -0,77 | 10:07 |
| ME0HCM | Morgan Stanley ... | 544,25 | 38,46 | Open End | 38,56 | 38,66 | -0,43 | -1,11 | 09:52 |
| JK5SRM | J.P. Morgan Str... | 545,871 | 3,83 | Open End | 3,83 | 3,87 | -0,05 | -1,29 | 09:38 |
| MG2D7A | Morgan Stanley ... | 547,035 | 38,30 | Open End | 38,23 | 38,33 | -0,31 | -0,80 | 09:43 |
| PC3L6H | BNP Paribas | 550 | 3,88 | 20.09.2024 | 3,88 | 3,89 | -0,03 | -0,77 | 09:30 |
| PC7Q3G | BNP Paribas | 550 | 3,92 | 20.12.2024 | 3,91 | 3,92 | -0,03 | -0,76 | 09:21 |
| PG336F | BNP Paribas | 550 | 3,95 | 21.03.2025 | 3,95 | 3,96 | -0,04 | -1,00 | 09:37 |
| MB9F0L | Morgan Stanley ... | 550,058 | 37,93 | Open End | 38,04 | 38,14 | -0,62 | -1,61 | 10:22 |
| MG11Z3 | Morgan Stanley ... | 550,177 | 37,83 | Open End | 37,94 | 38,04 | -0,44 | -1,15 | 09:58 |
| MB7UYQ | Morgan Stanley ... | 555,658 | 38,04 | Open End | 37,56 | 37,66 | -2,96 | -7,22 | 10:38 |
| MB1F8A | Morgan Stanley ... | 556,008 | 37,31 | Open End | 37,46 | 37,56 | -0,47 | -1,24 | 09:12 |
| PF0BF7 | BNP Paribas | 562,565 | 3,70 | Open End | 3,70 | 3,71 | -0,02 | -0,54 | 09:22 |
| PN9A2U | BNP Paribas | 564,75 | 3,72 | Open End | 3,72 | 3,73 | -0,03 | -0,80 | 09:23 |
| JB4B15 | J.P. Morgan Str... | 570,016 | 3,63 | Open End | 3,61 | 3,65 | -0,03 | -0,82 | 10:08 |
| MD6ZMB | Morgan Stanley ... | 570,479 | 36,21 | Open End | 36,15 | 36,25 | -0,25 | -0,69 | 09:22 |
| MB3PRR | Morgan Stanley ... | 574,708 | 35,69 | Open End | 35,71 | 35,81 | -0,54 | -1,49 | 10:30 |
[ Es werden 50 von 1179 Treffer angezeigt ]