Platin Knockout Long
WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|---|---|---|
GX5DNF | Goldman Sachs | 188,419 | 7,08 | Open End | 7,06 | 7,08 | -0,07 | -0,98 | 12:24 |
GX5X01 | Goldman Sachs | 200,586 | 6,96 | Open End | 6,94 | 6,96 | -0,1 | -1,42 | 12:23 |
GX1L2Z | Goldman Sachs | 390,203 | 5,22 | Open End | 5,20 | 5,22 | -0,1 | -1,88 | 12:20 |
GH7P7F | Goldman Sachs | 440,498 | 4,76 | Open End | 4,74 | 4,76 | -0,09 | -1,86 | 12:19 |
MG19VA | Morgan Stanley ... | 441,263 | 47,27 | Open End | 47,27 | 47,37 | -1,03 | -2,13 | 12:56 |
PC42KQ | BNP Paribas | 450 | 4,73 | 20.09.2024 | 4,72 | 4,73 | -0,08 | -1,66 | 12:06 |
PF0E3V | BNP Paribas | 460,994 | 4,59 | Open End | 4,57 | 4,58 | -0,08 | -1,71 | 12:17 |
PF0ENR | BNP Paribas | 460,994 | 4,58 | Open End | 4,56 | 4,57 | -0,07 | -1,51 | 12:18 |
MG11Z2 | Morgan Stanley ... | 471,581 | 45,06 | Open End | 44,49 | 44,59 | -0,44 | -0,97 | 09:58 |
MG6TNC | Morgan Stanley ... | 478,277 | 44,47 | Open End | 43,87 | 43,97 | -0,41 | -0,91 | 09:57 |
MG5DS5 | Morgan Stanley ... | 481,682 | 43,86 | Open End | 43,55 | 43,65 | -0,72 | -1,62 | 11:28 |
MG3LYS | Morgan Stanley ... | 485,77 | 43,29 | Open End | 43,16 | 43,26 | -0,93 | -2,10 | 12:00 |
MG20Y5 | Morgan Stanley ... | 489,223 | 43,01 | Open End | 42,86 | 42,96 | -0,88 | -2,01 | 11:53 |
MG6W0S | Morgan Stanley ... | 497,272 | 42,68 | Open End | 42,12 | 42,22 | -0,5 | -1,16 | 09:57 |
PC3L6J | BNP Paribas | 500 | 4,28 | 20.09.2024 | 4,26 | 4,27 | -0,08 | -1,83 | 12:16 |
PC7Q3H | BNP Paribas | 500 | 4,32 | 20.12.2024 | 4,30 | 4,31 | -0,07 | -1,59 | 12:09 |
PG336G | BNP Paribas | 500 | 4,35 | 21.03.2025 | 4,33 | 4,34 | -0,08 | -1,81 | 12:17 |
MG5N4W | Morgan Stanley ... | 500,266 | 41,93 | Open End | 41,85 | 41,95 | -0,9 | -2,10 | 12:03 |
ME5MJN | Morgan Stanley ... | 504,671 | 41,54 | Open End | 41,49 | 41,59 | -0,99 | -2,33 | 12:05 |
MG19VB | Morgan Stanley ... | 509,904 | 40,97 | Open End | 40,98 | 41,08 | -1,03 | -2,45 | 12:56 |
GX5WUP | Goldman Sachs | 511,129 | 4,11 | Open End | 4,09 | 4,11 | -0,07 | -1,67 | 12:27 |
MG0GAA | Morgan Stanley ... | 516,635 | 40,54 | Open End | 40,38 | 40,48 | -0,88 | -2,12 | 12:18 |
ME99SU | Morgan Stanley ... | 519,741 | 40,31 | Open End | 40,09 | 40,19 | -0,9 | -2,18 | 12:14 |
ME89NX | Morgan Stanley ... | 522,722 | 40,08 | Open End | 39,83 | 39,93 | -0,81 | -1,98 | 12:12 |
ME71Y4 | Morgan Stanley ... | 525,58 | 39,65 | Open End | 39,56 | 39,66 | -0,93 | -2,29 | 12:03 |
MB8QH2 | Morgan Stanley ... | 526,675 | 39,62 | Open End | 39,45 | 39,55 | -0,87 | -2,15 | 11:39 |
PF0ENS | BNP Paribas | 526,851 | 3,97 | Open End | 3,95 | 3,96 | -0,07 | -1,73 | 12:17 |
PF0BT8 | BNP Paribas | 526,992 | 4,00 | Open End | 3,98 | 3,99 | -0,08 | -1,96 | 12:14 |
ME4XS5 | Morgan Stanley ... | 531,351 | 39,49 | Open End | 39,08 | 39,18 | -0,61 | -1,52 | 11:23 |
MG4AUK | Morgan Stanley ... | 532,893 | 39,45 | Open End | 38,87 | 38,97 | -0,6 | -1,50 | 10:47 |
ME3BTX | Morgan Stanley ... | 535,571 | 38,67 | Open End | 38,65 | 38,75 | -1 | -2,52 | 11:46 |
MG6CJ7 | Morgan Stanley ... | 537,281 | 39,05 | Open End | 38,45 | 38,55 | -0,58 | -1,46 | 10:17 |
ME1YTF | Morgan Stanley ... | 539,673 | 38,49 | Open End | 38,27 | 38,37 | -0,88 | -2,24 | 12:27 |
MB5AAW | Morgan Stanley ... | 540,728 | 38,39 | Open End | 38,12 | 38,22 | -0,76 | -1,94 | 12:10 |
JB3N5C | J.P. Morgan Str... | 542,872 | 3,87 | Open End | 3,79 | 3,83 | -0,03 | -0,77 | 10:07 |
ME0HCM | Morgan Stanley ... | 544,25 | 38,11 | Open End | 37,84 | 37,94 | -0,78 | -2,01 | 12:24 |
JK5SRM | J.P. Morgan Str... | 545,871 | 3,79 | Open End | 3,77 | 3,81 | -0,09 | -2,32 | 12:22 |
MG2D7A | Morgan Stanley ... | 547,035 | 37,80 | Open End | 37,55 | 37,65 | -0,81 | -2,10 | 12:12 |
PC3L6H | BNP Paribas | 550 | 3,83 | 20.09.2024 | 3,81 | 3,82 | -0,08 | -2,05 | 12:15 |
PC7Q3G | BNP Paribas | 550 | 3,88 | 20.12.2024 | 3,85 | 3,86 | -0,07 | -1,77 | 12:09 |
PG336F | BNP Paribas | 550 | 3,91 | 21.03.2025 | 3,89 | 3,90 | -0,08 | -2,01 | 12:17 |
MB9F0L | Morgan Stanley ... | 550,058 | 37,93 | Open End | 37,36 | 37,46 | -0,62 | -1,61 | 10:22 |
MG11Z3 | Morgan Stanley ... | 550,177 | 37,83 | Open End | 37,26 | 37,36 | -0,44 | -1,15 | 09:58 |
MB7UYQ | Morgan Stanley ... | 555,658 | 36,85 | Open End | 36,84 | 36,94 | -1,19 | -3,13 | 12:44 |
MB1F8A | Morgan Stanley ... | 556,008 | 36,85 | Open End | 36,76 | 36,86 | -0,93 | -2,46 | 12:03 |
PF0BF7 | BNP Paribas | 562,565 | 3,64 | Open End | 3,62 | 3,63 | -0,08 | -2,15 | 12:14 |
PN9A2U | BNP Paribas | 564,75 | 3,67 | Open End | 3,65 | 3,66 | -0,08 | -2,13 | 12:14 |
JB4B15 | J.P. Morgan Str... | 570,016 | 3,63 | Open End | 3,54 | 3,58 | -0,03 | -0,82 | 10:08 |
MD6ZMB | Morgan Stanley ... | 570,479 | 35,82 | Open End | 35,42 | 35,52 | -0,64 | -1,76 | 11:23 |
MB3PRR | Morgan Stanley ... | 574,708 | 35,69 | Open End | 35,04 | 35,14 | -0,54 | -1,49 | 10:30 |
[ Es werden 50 von 1179 Treffer angezeigt ]