Rio Tinto Plc. (ADR) Anlagezertifikate
WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|---|---|---|
MG6SG4 | Morgan Stanley ... | 48,60 | 25.06.2026 | 48,31 | 49,43 | -0,48 | -0,98 | 10:25 | |
MG39P5 | Morgan Stanley ... | 49,58 | 30.12.2025 | 49,88 | 50,28 | -0,42 | -0,84 | 08:43 | |
MG39P4 | Morgan Stanley ... | 52,79 | 28.03.2025 | 53,14 | 53,56 | -0,45 | -0,85 | 08:43 | |
MG39P3 | Morgan Stanley ... | 48,04 | 30.12.2025 | 48,29 | 48,67 | -0,36 | -0,74 | 08:43 | |
MG39P2 | Morgan Stanley ... | 45,98 | 30.12.2025 | 46,19 | 46,60 | -0,32 | -0,69 | 08:43 | |
MG39P1 | Morgan Stanley ... | 43,44 | 30.12.2025 | 43,58 | 44,05 | -0,25 | -0,57 | 08:43 | |
MG39P0 | Morgan Stanley ... | 40,45 | 30.12.2025 | 40,55 | 41,03 | -0,19 | -0,47 | 08:43 | |
MG39NZ | Morgan Stanley ... | 37,11 | 30.12.2025 | 37,16 | 37,60 | -0,16 | -0,43 | 08:43 | |
MG39NY | Morgan Stanley ... | 33,47 | 30.12.2025 | 33,52 | 33,88 | -0,15 | -0,45 | 08:43 | |
MG39NX | Morgan Stanley ... | 29,59 | 30.12.2025 | 29,63 | 30,02 | -0,18 | -0,60 | 08:43 | |
MG1C10 | Morgan Stanley ... | 51,73 | 28.03.2025 | 51,77 | 52,13 | -0,34 | -0,65 | 10:26 | |
MG1BWT | Morgan Stanley ... | 49,62 | 28.03.2025 | 49,61 | 50,02 | -0,19 | -0,38 | 10:26 | |
MG39P6 | Morgan Stanley ... | 50,68 | 30.12.2025 | 51,02 | 51,44 | -0,46 | -0,90 | 08:43 | |
MG3YWB | Morgan Stanley ... | 53,89 | 28.03.2025 | 53,91 | 54,39 | -0,48 | -0,88 | 10:26 | |
MG3YWC | Morgan Stanley ... | 56,31 | 31.12.2024 | 56,35 | 56,88 | -0,38 | -0,67 | 10:27 | |
MG6SG3 | Morgan Stanley ... | 47,47 | 25.06.2026 | 47,18 | 48,30 | -0,36 | -0,75 | 10:26 | |
MG6SG2 | Morgan Stanley ... | 45,97 | 25.06.2026 | 45,68 | 46,79 | -0,24 | -0,52 | 10:26 | |
MG6SG1 | Morgan Stanley ... | 44,04 | 25.06.2026 | 43,76 | 44,88 | -0,12 | -0,27 | 10:26 | |
MG6SG0 | Morgan Stanley ... | 41,69 | 25.06.2026 | 41,41 | 42,55 | -0,02 | -0,05 | 10:27 | |
MG6SFZ | Morgan Stanley ... | 38,95 | 25.06.2026 | 38,66 | 39,80 | +0,06 | +0,15 | 10:26 | |
MG6SFY | Morgan Stanley ... | 35,86 | 25.06.2026 | 35,57 | 36,65 | +0,1 | +0,28 | 10:26 | |
MG6SFX | Morgan Stanley ... | 32,48 | 25.06.2026 | 32,14 | 33,25 | +0,16 | +0,50 | 10:26 | |
MG6SFW | Morgan Stanley ... | 28,84 | 25.06.2026 | 28,49 | 29,65 | +0,18 | +0,63 | 10:27 | |
MG4JK4 | Morgan Stanley ... | 53,51 | 27.06.2025 | 53,92 | 54,64 | -0,53 | -0,98 | 08:26 | |
MG4JK3 | Morgan Stanley ... | 56,44 | 27.09.2024 | 56,92 | 57,53 | -0,6 | -1,05 | 08:25 | |
MG3YWD | Morgan Stanley ... | 51,87 | 30.12.2025 | 51,81 | 52,23 | -0,38 | -0,73 | 10:27 | |
MG1BWS | Morgan Stanley ... | 46,74 | 28.03.2025 | 46,71 | 47,14 | -0,08 | -0,17 | 10:27 | |
MG1BWR | Morgan Stanley ... | 43,26 | 28.03.2025 | 43,18 | 43,66 | -0,01 | -0,02 | 10:26 | |
ME7982 | Morgan Stanley ... | 53,32 | 27.09.2024 | 53,28 | 53,79 | -0,07 | -0,13 | 10:27 | |
ME7981 | Morgan Stanley ... | 48,55 | 27.06.2025 | 48,55 | 49,03 | -0,19 | -0,39 | 10:27 | |
ME797X | Morgan Stanley ... | 49,69 | 27.09.2024 | 49,63 | 50,05 | +0,08 | +0,16 | 10:27 | |
ME797W | Morgan Stanley ... | 45,74 | 27.06.2025 | 45,72 | 46,15 | -0,06 | -0,13 | 10:26 | |
ME797V | Morgan Stanley ... | 48,39 | 31.12.2024 | 48,32 | 48,69 | +0,06 | +0,12 | 10:27 | |
ME797U | Morgan Stanley ... | 44,47 | 31.12.2024 | 44,38 | 44,80 | +0,06 | +0,14 | 10:27 | |
ME797S | Morgan Stanley ... | 42,44 | 27.06.2025 | 42,36 | 42,74 | +0,02 | +0,05 | 10:21 | |
ME797Q | Morgan Stanley ... | 40,23 | 31.12.2024 | 40,15 | 40,61 | +0,08 | +0,20 | 10:26 | |
ME797N | Morgan Stanley ... | 40,95 | 27.09.2024 | 40,86 | 41,29 | +0,11 | +0,27 | 10:26 | |
ME797M | Morgan Stanley ... | 35,87 | 31.12.2024 | 35,78 | 36,25 | +0,09 | +0,25 | 10:25 | |
ME797L | Morgan Stanley ... | 34,63 | 27.06.2025 | 34,41 | 35,07 | -0,07 | -0,20 | 10:22 | |
ME7983 | Morgan Stanley ... | 50,74 | 27.06.2025 | 50,74 | 51,28 | -0,34 | -0,67 | 10:26 | |
ME7984 | Morgan Stanley ... | 55,66 | 27.09.2024 | 55,67 | 56,23 | -0,41 | -0,73 | 10:27 | |
ME7989 | Morgan Stanley ... | 55,61 | 31.12.2024 | 55,61 | 56,08 | -0,5 | -0,89 | 10:26 | |
MG1BWQ | Morgan Stanley ... | 39,35 | 28.03.2025 | 39,24 | 39,78 | +0,02 | +0,05 | 10:25 | |
MG1BWP | Morgan Stanley ... | 35,21 | 28.03.2025 | 35,06 | 35,65 | +0,04 | +0,11 | 10:25 | |
MG1BWN | Morgan Stanley ... | 30,94 | 28.03.2025 | 30,78 | 31,38 | +0,05 | +0,16 | 10:16 | |
ME902A | Morgan Stanley ... | 52,93 | 27.06.2025 | 53,30 | 53,99 | -0,47 | -0,88 | 08:41 | |
ME8SUR | Morgan Stanley ... | 36,48 | 27.09.2024 | 36,32 | 36,74 | +0,1 | +0,27 | 10:26 | |
ME7987 | Morgan Stanley ... | 56,59 | 27.09.2024 | 56,64 | 57,27 | -0,65 | -1,14 | 10:27 | |
ME7986 | Morgan Stanley ... | 54,13 | 31.12.2024 | 54,12 | 54,52 | -0,31 | -0,57 | 10:27 | |
ME797Z | Morgan Stanley ... | 51,70 | 31.12.2024 | 51,66 | 52,03 | -0,07 | -0,14 | 10:26 |
[ Es werden 50 von 54 Treffer angezeigt ]