Rio Tinto Plc. (ADR) Anlagezertifikate
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MG6SG4 | Morgan Stanley ... | 48,30 | 25.06.2026 | 48,30 | 49,43 | -0,3 | -0,62 | 11:57 | |
| MG39P5 | Morgan Stanley ... | 49,58 | 30.12.2025 | 49,88 | 50,29 | -0,42 | -0,84 | 08:43 | |
| MG39P4 | Morgan Stanley ... | 52,79 | 28.03.2025 | 53,13 | 53,56 | -0,45 | -0,85 | 08:43 | |
| MG39P3 | Morgan Stanley ... | 48,04 | 30.12.2025 | 48,29 | 48,68 | -0,36 | -0,74 | 08:43 | |
| MG39P2 | Morgan Stanley ... | 45,98 | 30.12.2025 | 46,19 | 46,61 | -0,32 | -0,69 | 08:43 | |
| MG39P1 | Morgan Stanley ... | 43,44 | 30.12.2025 | 43,58 | 44,06 | -0,25 | -0,57 | 08:43 | |
| MG39P0 | Morgan Stanley ... | 40,45 | 30.12.2025 | 40,55 | 41,04 | -0,19 | -0,47 | 08:43 | |
| MG39NZ | Morgan Stanley ... | 37,11 | 30.12.2025 | 37,16 | 37,61 | -0,16 | -0,43 | 08:43 | |
| MG39NY | Morgan Stanley ... | 33,47 | 30.12.2025 | 33,52 | 33,88 | -0,15 | -0,45 | 08:43 | |
| MG39NX | Morgan Stanley ... | 29,59 | 30.12.2025 | 29,64 | 30,02 | -0,18 | -0,60 | 08:43 | |
| MG1C10 | Morgan Stanley ... | 51,73 | 28.03.2025 | 51,78 | 52,13 | -0,34 | -0,65 | 12:09 | |
| MG1BWT | Morgan Stanley ... | 49,62 | 28.03.2025 | 49,62 | 50,02 | -0,19 | -0,38 | 12:09 | |
| MG39P6 | Morgan Stanley ... | 50,68 | 30.12.2025 | 51,03 | 51,44 | -0,46 | -0,90 | 08:43 | |
| MG3YWB | Morgan Stanley ... | 53,91 | 28.03.2025 | 53,90 | 54,39 | +0,02 | +0,04 | 11:15 | |
| MG3YWC | Morgan Stanley ... | 56,36 | 31.12.2024 | 56,35 | 56,89 | +0,05 | +0,09 | 11:15 | |
| MG6SG3 | Morgan Stanley ... | 47,17 | 25.06.2026 | 47,19 | 48,31 | -0,3 | -0,63 | 11:57 | |
| MG6SG2 | Morgan Stanley ... | 45,67 | 25.06.2026 | 45,68 | 46,80 | -0,3 | -0,65 | 11:57 | |
| MG6SG1 | Morgan Stanley ... | 43,75 | 25.06.2026 | 43,77 | 44,89 | -0,29 | -0,66 | 11:57 | |
| MG6SG0 | Morgan Stanley ... | 41,40 | 25.06.2026 | 41,41 | 42,56 | -0,29 | -0,70 | 11:57 | |
| MG6SFZ | Morgan Stanley ... | 38,65 | 25.06.2026 | 38,66 | 39,81 | -0,3 | -0,77 | 11:57 | |
| MG6SFY | Morgan Stanley ... | 35,55 | 25.06.2026 | 35,56 | 36,65 | -0,31 | -0,86 | 11:57 | |
| MG6SFX | Morgan Stanley ... | 32,13 | 25.06.2026 | 32,14 | 33,24 | -0,35 | -1,08 | 11:57 | |
| MG6SFW | Morgan Stanley ... | 28,48 | 25.06.2026 | 28,49 | 29,64 | -0,36 | -1,25 | 11:57 | |
| MG4JK4 | Morgan Stanley ... | 53,51 | 27.06.2025 | 53,91 | 54,64 | -0,53 | -0,98 | 08:26 | |
| MG4JK3 | Morgan Stanley ... | 56,44 | 27.09.2024 | 56,90 | 57,53 | -0,6 | -1,05 | 08:25 | |
| MG3YWD | Morgan Stanley ... | 51,80 | 30.12.2025 | 51,79 | 52,23 | -0,07 | -0,14 | 11:15 | |
| MG1BWS | Morgan Stanley ... | 46,74 | 28.03.2025 | 46,71 | 47,13 | -0,08 | -0,17 | 12:08 | |
| MG1BWR | Morgan Stanley ... | 43,26 | 28.03.2025 | 43,19 | 43,66 | -0,01 | -0,02 | 12:08 | |
| ME7982 | Morgan Stanley ... | 53,32 | 27.09.2024 | 53,29 | 53,80 | -0,07 | -0,13 | 12:09 | |
| ME7981 | Morgan Stanley ... | 48,55 | 27.06.2025 | 48,56 | 49,04 | -0,19 | -0,39 | 12:09 | |
| ME797X | Morgan Stanley ... | 49,69 | 27.09.2024 | 49,63 | 50,06 | +0,08 | +0,16 | 12:08 | |
| ME797W | Morgan Stanley ... | 45,74 | 27.06.2025 | 45,72 | 46,16 | -0,06 | -0,13 | 12:08 | |
| ME797V | Morgan Stanley ... | 48,39 | 31.12.2024 | 48,33 | 48,69 | +0,06 | +0,12 | 12:09 | |
| ME797U | Morgan Stanley ... | 44,47 | 31.12.2024 | 44,40 | 44,80 | +0,06 | +0,14 | 12:08 | |
| ME797S | Morgan Stanley ... | 42,44 | 27.06.2025 | 42,37 | 42,75 | +0,02 | +0,05 | 12:08 | |
| ME797Q | Morgan Stanley ... | 40,23 | 31.12.2024 | 40,16 | 40,61 | +0,08 | +0,20 | 12:08 | |
| ME797N | Morgan Stanley ... | 40,95 | 27.09.2024 | 40,86 | 41,30 | +0,11 | +0,27 | 12:09 | |
| ME797M | Morgan Stanley ... | 35,87 | 31.12.2024 | 35,79 | 36,26 | +0,09 | +0,25 | 12:08 | |
| ME797L | Morgan Stanley ... | 34,63 | 27.06.2025 | 34,42 | 35,07 | -0,07 | -0,20 | 12:09 | |
| ME7983 | Morgan Stanley ... | 50,74 | 27.06.2025 | 50,74 | 51,29 | -0,34 | -0,67 | 12:08 | |
| ME7984 | Morgan Stanley ... | 55,66 | 27.09.2024 | 55,66 | 56,24 | -0,41 | -0,73 | 12:08 | |
| ME7989 | Morgan Stanley ... | 55,61 | 31.12.2024 | 55,62 | 56,09 | -0,5 | -0,89 | 12:08 | |
| MG1BWQ | Morgan Stanley ... | 39,35 | 28.03.2025 | 39,24 | 39,78 | +0,02 | +0,05 | 12:09 | |
| MG1BWP | Morgan Stanley ... | 35,21 | 28.03.2025 | 35,07 | 35,65 | +0,04 | +0,11 | 12:08 | |
| MG1BWN | Morgan Stanley ... | 30,94 | 28.03.2025 | 30,79 | 31,38 | +0,05 | +0,16 | 12:08 | |
| ME902A | Morgan Stanley ... | 52,93 | 27.06.2025 | 53,31 | 54,00 | -0,47 | -0,88 | 08:41 | |
| ME8SUR | Morgan Stanley ... | 36,31 | 27.09.2024 | 36,33 | 36,75 | -0,17 | -0,47 | 10:29 | |
| ME7987 | Morgan Stanley ... | 56,59 | 27.09.2024 | 56,63 | 57,27 | -0,65 | -1,14 | 12:09 | |
| ME7986 | Morgan Stanley ... | 54,13 | 31.12.2024 | 54,12 | 54,53 | -0,31 | -0,57 | 12:09 | |
| ME797Z | Morgan Stanley ... | 51,70 | 31.12.2024 | 51,65 | 52,03 | -0,07 | -0,14 | 12:09 |
[ Es werden 50 von 54 Treffer angezeigt ]