Salzgitter AG Anlagezertifikate Bonus
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| PG1E28 | BNP Paribas | 16,69 | 30.12.2024 | 16,91 | n.v. | -0,02 | -0,12 | 09:08 | |
| HD6ATC | UniCredit Bank ... | 17,92 | 31.12.2024 | 18,25 | 18,29 | +0,2 | +1,13 | 09:16 | |
| HD6ATD | UniCredit Bank ... | 18,84 | 31.12.2024 | 19,44 | 19,53 | +0,41 | +2,22 | 09:16 | |
| HD6ATE | UniCredit Bank ... | 17,00 | 31.12.2024 | 16,95 | 17,55 | -0,5 | -2,86 | 18.07. | |
| HD6ATJ | UniCredit Bank ... | 21,18 | 31.12.2024 | 21,56 | 21,61 | +0,22 | +1,05 | 09:16 | |
| HD6ATK | UniCredit Bank ... | 17,22 | 31.12.2024 | 17,52 | 17,56 | +0,2 | +1,18 | 09:16 | |
| HD6ATL | UniCredit Bank ... | 16,77 | 31.12.2024 | 17,02 | n.v. | +0,22 | +1,33 | 09:16 | |
| HD6PWZ | UniCredit Bank ... | 18,90 | 31.12.2024 | 19,30 | 19,39 | -0,39 | -2,02 | 10:27 | |
| HD6PX0 | UniCredit Bank ... | 20,69 | 31.12.2024 | 21,73 | 21,83 | -1,12 | -5,14 | 10:27 | |
| HD6PX1 | UniCredit Bank ... | 19,27 | 31.12.2024 | 19,63 | 19,72 | -0,34 | -1,73 | 10:27 | |
| HD67B6 | UniCredit Bank ... | 17,55 | 31.12.2024 | 18,20 | 18,24 | -0,69 | -3,78 | 10:27 | |
| HD6HN0 | UniCredit Bank ... | 20,20 | 31.12.2024 | 20,29 | 20,34 | +0,43 | +2,18 | 10:19 | |
| HD6HMZ | UniCredit Bank ... | 20,13 | 31.12.2024 | 20,29 | 20,34 | +0,67 | +3,44 | 10:19 | |
| PG1E3B | BNP Paribas | 16,61 | 27.03.2025 | 16,79 | 16,89 | -0,01 | -0,06 | 09:08 | |
| PG1E3C | BNP Paribas | 18,93 | 27.03.2025 | 19,21 | 19,31 | -0,02 | -0,11 | 09:08 | |
| PG1E3D | BNP Paribas | 17,28 | 27.03.2025 | 17,52 | 17,62 | 0 | 0,00 | 09:08 | |
| PG1E3E | BNP Paribas | 19,10 | 27.03.2025 | 19,46 | 19,56 | -0,01 | -0,05 | 09:08 | |
| PG1E3F | BNP Paribas | 17,52 | 27.03.2025 | 17,83 | 17,93 | 0 | 0,00 | 09:08 | |
| PG1E3G | BNP Paribas | 18,82 | 27.03.2025 | 19,27 | 19,37 | -0,01 | -0,05 | 09:08 | |
| PG1E3H | BNP Paribas | 16,62 | 27.03.2025 | 16,85 | n.v. | +0,03 | +0,18 | 09:08 | |
| PG1E3J | BNP Paribas | 16,76 | 27.03.2025 | 17,00 | n.v. | +0,04 | +0,24 | 09:08 | |
| PG1E3K | BNP Paribas | 16,71 | 27.03.2025 | 16,95 | n.v. | +0,04 | +0,24 | 09:08 | |
| HD6PX2 | UniCredit Bank ... | 17,30 | 31.12.2024 | 17,64 | 17,72 | -0,33 | -1,87 | 10:27 | |
| HD6PX3 | UniCredit Bank ... | 17,18 | 31.12.2024 | 17,13 | 18,55 | -0,6 | -3,37 | 18.07. | |
| HD6ZFP | UniCredit Bank ... | 21,65 | 31.12.2024 | 22,19 | 22,24 | -0,6 | -2,70 | 10:28 | |
| HD6ZFS | UniCredit Bank ... | 19,65 | 31.12.2024 | 20,71 | 20,81 | -1,13 | -5,44 | 10:27 | |
| HD6ZFT | UniCredit Bank ... | 18,88 | 31.12.2024 | 20,06 | 20,16 | -1,25 | -6,21 | 10:27 | |
| HD6ZFV | UniCredit Bank ... | 16,29 | 31.12.2024 | 16,71 | n.v. | -0,77 | -4,51 | 10:27 | |
| HD73QZ | UniCredit Bank ... | 20,53 | 31.12.2024 | 21,00 | 21,05 | +0,2 | +0,98 | 09:15 | |
| HD73R0 | UniCredit Bank ... | 18,32 | 31.12.2024 | 18,86 | 18,90 | +0,27 | +1,50 | 09:15 | |
| HD73R1 | UniCredit Bank ... | 18,71 | 31.12.2024 | 18,98 | 19,07 | +0,1 | +0,54 | 09:15 | |
| HD73R2 | UniCredit Bank ... | 16,01 | 31.12.2024 | 16,27 | 16,35 | +0,08 | +0,50 | 09:15 | |
| HD73R3 | UniCredit Bank ... | 16,39 | 31.12.2024 | 16,69 | 16,77 | +0,1 | +0,61 | 09:15 | |
| HD6ZFM | UniCredit Bank ... | 18,73 | 31.12.2024 | 19,52 | 19,57 | -0,89 | -4,54 | 10:27 | |
| HD6ZFL | UniCredit Bank ... | 19,33 | 31.12.2024 | 20,67 | 20,77 | -1,43 | -6,89 | 10:27 | |
| HD6ZFJ | UniCredit Bank ... | 21,54 | 31.12.2024 | 21,99 | 22,04 | -0,47 | -2,14 | 10:24 | |
| HD6PX4 | UniCredit Bank ... | 17,40 | 31.12.2024 | 18,22 | 18,26 | -0,89 | -4,87 | 10:29 | |
| HD6PX5 | UniCredit Bank ... | 16,58 | 31.12.2024 | 16,53 | 16,99 | -0,42 | -2,47 | 18.07. | |
| HD6PX6 | UniCredit Bank ... | 15,76 | 27.06.2025 | 16,17 | n.v. | -0,75 | -4,54 | 10:28 | |
| HD6PX7 | UniCredit Bank ... | 16,20 | 27.06.2025 | 16,70 | 16,78 | -0,51 | -3,05 | 10:27 | |
| HD6PX8 | UniCredit Bank ... | 15,80 | 27.06.2025 | 16,13 | 16,21 | -0,34 | -2,11 | 10:26 | |
| HD6PX9 | UniCredit Bank ... | 18,13 | 27.06.2025 | 18,72 | 18,76 | -0,66 | -3,51 | 10:28 | |
| HD6PXA | UniCredit Bank ... | 16,02 | 27.06.2025 | 16,47 | n.v. | -1,25 | -7,24 | 10:28 | |
| HD6ZFF | UniCredit Bank ... | 16,56 | 27.09.2024 | 17,03 | n.v. | -1,29 | -7,23 | 10:27 | |
| HD6ZFG | UniCredit Bank ... | 20,50 | 27.09.2024 | 22,38 | 22,54 | -1,83 | -8,20 | 10:27 | |
| HD73R4 | UniCredit Bank ... | 17,93 | 31.12.2024 | 18,63 | 18,72 | +0,35 | +1,99 | 09:15 | |
| PG1E27 | BNP Paribas | 16,43 | 30.12.2024 | 16,63 | n.v. | -0,02 | -0,12 | 09:08 | |
| PN7M1T | BNP Paribas | 16,64 | 30.12.2024 | 16,82 | n.v. | +0,02 | +0,12 | 09:23 | |
| HD27EA | UniCredit Bank ... | 17,07 | 31.12.2024 | 16,97 | 17,92 | -0,54 | -3,07 | 18.07. | |
| HD41XK | UniCredit Bank ... | 17,91 | 28.03.2025 | 18,72 | 18,76 | -0,92 | -4,89 | 10:27 |
[ Es werden 50 von 93 Treffer angezeigt ]