Salzgitter AG Anlagezertifikate Bonus
WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|---|---|---|
PG1E28 | BNP Paribas | 16,69 | 30.12.2024 | 16,90 | n.v. | -0,02 | -0,12 | 09:08 | |
HD6ATC | UniCredit Bank ... | 17,92 | 31.12.2024 | 18,25 | 18,29 | +0,2 | +1,13 | 09:16 | |
HD6ATD | UniCredit Bank ... | 18,84 | 31.12.2024 | 19,43 | 19,52 | +0,41 | +2,22 | 09:16 | |
HD6ATE | UniCredit Bank ... | 17,00 | 31.12.2024 | 16,95 | 17,55 | -0,5 | -2,86 | 18.07. | |
HD6ATJ | UniCredit Bank ... | 21,18 | 31.12.2024 | 21,57 | 21,62 | +0,22 | +1,05 | 09:16 | |
HD6ATK | UniCredit Bank ... | 17,22 | 31.12.2024 | 17,52 | 17,56 | +0,2 | +1,18 | 09:16 | |
HD6ATL | UniCredit Bank ... | 16,77 | 31.12.2024 | 17,01 | n.v. | +0,22 | +1,33 | 09:16 | |
HD6PWZ | UniCredit Bank ... | 19,26 | 31.12.2024 | 19,30 | 19,39 | +0,36 | +1,90 | 10:38 | |
HD6PX0 | UniCredit Bank ... | 21,62 | 31.12.2024 | 21,72 | 21,82 | +0,93 | +4,49 | 10:38 | |
HD6PX1 | UniCredit Bank ... | 19,60 | 31.12.2024 | 19,63 | 19,72 | +0,33 | +1,71 | 10:38 | |
HD67B6 | UniCredit Bank ... | 18,22 | 31.12.2024 | 18,20 | 18,24 | +0,67 | +3,82 | 10:46 | |
HD6HN0 | UniCredit Bank ... | 20,20 | 31.12.2024 | 20,27 | 20,32 | +0,43 | +2,18 | 10:19 | |
HD6HMZ | UniCredit Bank ... | 20,13 | 31.12.2024 | 20,27 | 20,32 | +0,67 | +3,44 | 10:19 | |
PG1E3B | BNP Paribas | 16,61 | 27.03.2025 | 16,79 | 16,89 | -0,01 | -0,06 | 09:08 | |
PG1E3C | BNP Paribas | 18,93 | 27.03.2025 | 19,21 | 19,31 | -0,02 | -0,11 | 09:08 | |
PG1E3D | BNP Paribas | 17,28 | 27.03.2025 | 17,52 | 17,62 | 0 | 0,00 | 09:08 | |
PG1E3E | BNP Paribas | 19,10 | 27.03.2025 | 19,46 | 19,56 | -0,01 | -0,05 | 09:08 | |
PG1E3F | BNP Paribas | 17,52 | 27.03.2025 | 17,83 | 17,93 | 0 | 0,00 | 09:08 | |
PG1E3G | BNP Paribas | 18,82 | 27.03.2025 | 19,27 | 19,37 | -0,01 | -0,05 | 09:08 | |
PG1E3H | BNP Paribas | 16,62 | 27.03.2025 | 16,85 | n.v. | +0,03 | +0,18 | 09:08 | |
PG1E3J | BNP Paribas | 16,76 | 27.03.2025 | 16,99 | n.v. | +0,04 | +0,24 | 09:08 | |
PG1E3K | BNP Paribas | 16,71 | 27.03.2025 | 16,94 | n.v. | +0,04 | +0,24 | 09:08 | |
HD6PX2 | UniCredit Bank ... | 17,61 | 31.12.2024 | 17,64 | 17,72 | +0,31 | +1,79 | 10:38 | |
HD6PX3 | UniCredit Bank ... | 17,18 | 31.12.2024 | 17,13 | 18,55 | -0,6 | -3,37 | 18.07. | |
HD6ZFP | UniCredit Bank ... | 22,18 | 31.12.2024 | 22,19 | 22,24 | +0,53 | +2,45 | 10:45 | |
HD6ZFS | UniCredit Bank ... | 20,70 | 31.12.2024 | 20,70 | 20,80 | +1,05 | +5,34 | 10:45 | |
HD6ZFT | UniCredit Bank ... | 20,06 | 31.12.2024 | 20,05 | 20,15 | +1,18 | +6,25 | 10:45 | |
HD6ZFV | UniCredit Bank ... | 16,71 | 31.12.2024 | 16,71 | n.v. | +0,42 | +2,58 | 10:45 | |
HD73QZ | UniCredit Bank ... | 20,53 | 31.12.2024 | 20,99 | 21,04 | +0,2 | +0,98 | 09:15 | |
HD73R0 | UniCredit Bank ... | 18,32 | 31.12.2024 | 18,86 | 18,90 | +0,27 | +1,50 | 09:15 | |
HD73R1 | UniCredit Bank ... | 18,71 | 31.12.2024 | 18,98 | 19,07 | +0,1 | +0,54 | 09:15 | |
HD73R2 | UniCredit Bank ... | 16,01 | 31.12.2024 | 16,27 | 16,35 | +0,08 | +0,50 | 09:15 | |
HD73R3 | UniCredit Bank ... | 16,39 | 31.12.2024 | 16,68 | 16,76 | +0,1 | +0,61 | 09:15 | |
HD6ZFM | UniCredit Bank ... | 19,52 | 31.12.2024 | 19,52 | 19,57 | +0,79 | +4,22 | 10:45 | |
HD6ZFL | UniCredit Bank ... | 20,66 | 31.12.2024 | 20,65 | 20,75 | +1,33 | +6,88 | 10:45 | |
HD6ZFJ | UniCredit Bank ... | 21,97 | 31.12.2024 | 21,98 | 22,03 | +0,43 | +2,00 | 10:45 | |
HD6PX4 | UniCredit Bank ... | 18,13 | 31.12.2024 | 18,22 | 18,26 | +0,73 | +4,20 | 10:38 | |
HD6PX5 | UniCredit Bank ... | 16,58 | 31.12.2024 | 16,53 | 16,99 | -0,42 | -2,47 | 18.07. | |
HD6PX6 | UniCredit Bank ... | 16,13 | 27.06.2025 | 16,17 | n.v. | +0,37 | +2,35 | 10:38 | |
HD6PX7 | UniCredit Bank ... | 16,65 | 27.06.2025 | 16,70 | 16,78 | +0,45 | +2,78 | 10:38 | |
HD6PX8 | UniCredit Bank ... | 16,10 | 27.06.2025 | 16,12 | 16,20 | +0,3 | +1,90 | 10:38 | |
HD6PX9 | UniCredit Bank ... | 18,66 | 27.06.2025 | 18,72 | 18,76 | +0,53 | +2,92 | 10:38 | |
HD6PXA | UniCredit Bank ... | 16,43 | 27.06.2025 | 16,47 | n.v. | +0,41 | +2,56 | 10:38 | |
HD6ZFF | UniCredit Bank ... | 17,03 | 27.09.2024 | 17,02 | n.v. | +0,47 | +2,84 | 10:45 | |
HD6ZFG | UniCredit Bank ... | 22,38 | 27.09.2024 | 22,37 | 22,53 | +1,88 | +9,17 | 10:45 | |
HD73R4 | UniCredit Bank ... | 17,93 | 31.12.2024 | 18,62 | 18,71 | +0,35 | +1,99 | 09:15 | |
PG1E27 | BNP Paribas | 16,43 | 30.12.2024 | 16,63 | n.v. | -0,02 | -0,12 | 09:08 | |
PN7M1T | BNP Paribas | 16,64 | 30.12.2024 | 16,81 | n.v. | +0,02 | +0,12 | 09:23 | |
HD27EA | UniCredit Bank ... | 17,07 | 31.12.2024 | 16,97 | 17,92 | -0,54 | -3,07 | 18.07. | |
HD41XK | UniCredit Bank ... | 18,74 | 28.03.2025 | 18,71 | 18,75 | +0,83 | +4,63 | 10:48 |
[ Es werden 50 von 93 Treffer angezeigt ]