Barrick Gold Corp. Anlagezertifikate Bonus
WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|---|---|---|
VD4R0J | Vontobel | 18,07 | 27.06.2025 | 18,04 | 18,05 | +0,12 | +0,67 | 09:21 | |
HD67CY | UniCredit Bank ... | 22,68 | 27.09.2024 | 22,65 | 22,79 | +0,04 | +0,18 | 20:57 | |
HD67CZ | UniCredit Bank ... | 18,97 | 27.09.2024 | 18,89 | 19,00 | +0,08 | +0,42 | 20:57 | |
HD67D0 | UniCredit Bank ... | 18,88 | 27.09.2024 | 18,87 | 18,98 | +0,02 | +0,11 | 20:57 | |
HD67D1 | UniCredit Bank ... | 23,95 | 27.09.2024 | 23,86 | 24,00 | +0,09 | +0,38 | 20:57 | |
HD67D2 | UniCredit Bank ... | 19,96 | 27.09.2024 | 19,88 | 20,00 | +0,08 | +0,40 | 20:57 | |
HD67D3 | UniCredit Bank ... | 25,81 | 27.09.2024 | 25,79 | 25,94 | +0,09 | +0,35 | 20:57 | |
HD67D4 | UniCredit Bank ... | 20,97 | 27.09.2024 | 20,87 | 21,00 | +0,1 | +0,48 | 20:57 | |
HD67D5 | UniCredit Bank ... | 25,53 | 27.09.2024 | 25,49 | 25,64 | +0,07 | +0,27 | 20:57 | |
HD67D6 | UniCredit Bank ... | 27,41 | 27.09.2024 | 27,38 | 27,54 | +0,05 | +0,18 | 20:57 | |
HD67D7 | UniCredit Bank ... | 19,87 | 28.03.2025 | 19,85 | 19,97 | +0,09 | +0,46 | 20:57 | |
HD67CX | UniCredit Bank ... | 24,95 | 27.09.2024 | 24,85 | 25,00 | +0,1 | +0,40 | 20:57 | |
HD67CW | UniCredit Bank ... | 25,95 | 27.09.2024 | 25,84 | 26,00 | +0,11 | +0,43 | 20:57 | |
HD67CV | UniCredit Bank ... | 26,94 | 27.09.2024 | 26,84 | 27,00 | +0,11 | +0,41 | 20:57 | |
VD4R0P | Vontobel | 17,63 | 27.06.2025 | 17,60 | 17,61 | +0,13 | +0,74 | 09:21 | |
VD4R0Q | Vontobel | 16,78 | 31.12.2024 | 16,75 | 16,76 | +0,13 | +0,78 | 09:21 | |
VD4R0Y | Vontobel | 18,43 | 27.06.2025 | 18,41 | 18,42 | +0,05 | +0,27 | 09:21 | |
VD4R1A | Vontobel | 15,90 | 27.06.2025 | 15,87 | 15,88 | +0,06 | +0,38 | 09:21 | |
VD4R1B | Vontobel | 16,82 | 27.06.2025 | 16,81 | 16,82 | +0,04 | +0,24 | 09:21 | |
VD4R1C | Vontobel | 16,55 | 27.06.2025 | 16,53 | 16,54 | +0,09 | +0,55 | 09:21 | |
VD4R1E | Vontobel | 17,12 | 27.06.2025 | 17,08 | 17,09 | +0,11 | +0,65 | 09:21 | |
VD4R1F | Vontobel | 16,23 | 27.06.2025 | 16,21 | 16,22 | +0,09 | +0,56 | 09:21 | |
HD5P11 | UniCredit Bank ... | 18,36 | 27.09.2024 | 18,31 | n.v. | -0,04 | -0,22 | 20:58 | |
PG1D43 | BNP Paribas | 15,91 | 26.06.2025 | 15,86 | n.v. | +0,13 | +0,82 | 09:07 | |
HD67D8 | UniCredit Bank ... | 20,26 | 28.03.2025 | 20,26 | 20,38 | +0,05 | +0,25 | 20:57 | |
HD67D9 | UniCredit Bank ... | 20,19 | 28.03.2025 | 20,20 | 20,32 | +0,06 | +0,30 | 20:57 | |
HD67DA | UniCredit Bank ... | 17,20 | 28.03.2025 | 17,19 | 17,29 | +0,05 | +0,29 | 20:57 | |
VD8LYV | Vontobel | 17,88 | 27.09.2024 | 17,84 | 17,85 | +0,11 | +0,62 | 09:20 | |
HD6YXS | UniCredit Bank ... | 27,87 | 27.09.2024 | 27,83 | 28,00 | +0,13 | +0,47 | 20:57 | |
HD6YXT | UniCredit Bank ... | 19,48 | 31.12.2024 | 19,46 | 19,58 | -0,02 | -0,10 | 20:57 | |
HD6YXU | UniCredit Bank ... | 22,74 | 31.12.2024 | 22,66 | n.v. | -0,03 | -0,13 | 20:57 | |
HD6YXV | UniCredit Bank ... | 20,32 | 31.12.2024 | 20,29 | 20,41 | -0,02 | -0,10 | 20:57 | |
HD6YXW | UniCredit Bank ... | 16,64 | 28.03.2025 | 16,60 | 16,70 | +0,02 | +0,12 | 20:57 | |
HD73YD | UniCredit Bank ... | 27,10 | 27.09.2024 | 27,07 | n.v. | -0,13 | -0,48 | 20:21 | |
HD73YE | UniCredit Bank ... | 20,33 | 27.09.2024 | 20,32 | 20,44 | -0,03 | -0,15 | 20:21 | |
HD73YF | UniCredit Bank ... | 18,01 | 31.12.2024 | 18,00 | 18,11 | -0,02 | -0,11 | 20:21 | |
HD73YG | UniCredit Bank ... | 22,26 | 28.03.2025 | 22,27 | 22,40 | +0,1 | +0,45 | 20:21 | |
VD8LYE | Vontobel | 16,18 | 27.09.2024 | 16,15 | 16,16 | +0,07 | +0,43 | 09:20 | |
HD6QC2 | UniCredit Bank ... | 18,00 | 30.12.2025 | 17,96 | 18,07 | -0,01 | -0,06 | 20:54 | |
HD6QC1 | UniCredit Bank ... | 17,60 | 30.12.2025 | 17,57 | 17,68 | -0,02 | -0,11 | 20:54 | |
HD67DB | UniCredit Bank ... | 17,12 | 27.06.2025 | 17,12 | 17,22 | -0,1 | -0,58 | 20:57 | |
HD67DC | UniCredit Bank ... | 18,88 | 27.06.2025 | 18,87 | 18,98 | -0,13 | -0,68 | 20:57 | |
HD6AWZ | UniCredit Bank ... | 21,97 | 27.09.2024 | 21,87 | 22,00 | +0,1 | +0,46 | 20:21 | |
HD6AX0 | UniCredit Bank ... | 17,97 | 27.09.2024 | 17,89 | 18,00 | +0,08 | +0,45 | 20:21 | |
VD8A27 | Vontobel | 18,02 | 27.09.2024 | 18,00 | 18,01 | +0,06 | +0,33 | 09:20 | |
HD6QBW | UniCredit Bank ... | 20,72 | 28.03.2025 | 20,67 | n.v. | +0,05 | +0,24 | 20:54 | |
HD6QBX | UniCredit Bank ... | 23,45 | 27.06.2025 | 23,38 | n.v. | -0,37 | -1,55 | 20:54 | |
HD6QBY | UniCredit Bank ... | 19,77 | 30.12.2025 | 19,71 | n.v. | -0,01 | -0,05 | 20:54 | |
HD6QBZ | UniCredit Bank ... | 15,66 | 30.12.2025 | 15,64 | 15,73 | 0 | 0,00 | 20:54 | |
HD6QC0 | UniCredit Bank ... | 19,08 | 30.12.2025 | 19,03 | 19,14 | 0 | 0,00 | 20:54 |
[ Es werden 50 von 102 Treffer angezeigt ]