Barrick Gold Corp. Anlagezertifikate Bonus
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HD6QC2 | UniCredit Bank ... | 16,66 | 30.12.2025 | 16,63 | 16,70 | +0,26 | +1,59 | 10:45 | |
| HD6QC1 | UniCredit Bank ... | 16,42 | 30.12.2025 | 16,40 | 16,47 | +0,16 | +0,98 | 10:45 | |
| HD6QC0 | UniCredit Bank ... | 17,43 | 30.12.2025 | 17,39 | n.v. | +0,33 | +1,93 | 10:45 | |
| HD6QBZ | UniCredit Bank ... | 14,71 | 30.12.2025 | 14,70 | 14,77 | +0,09 | +0,62 | 10:44 | |
| HD6QBY | UniCredit Bank ... | 17,71 | 30.12.2025 | 17,64 | n.v. | +0,46 | +2,67 | 10:45 | |
| HD6QBX | UniCredit Bank ... | 21,15 | 27.06.2025 | 21,08 | n.v. | +0,78 | +3,83 | 10:44 | |
| HD6QBW | UniCredit Bank ... | 18,68 | 28.03.2025 | 18,60 | n.v. | +0,81 | +4,53 | 10:45 | |
| HD6AX0 | UniCredit Bank ... | 17,56 | 27.09.2024 | 17,57 | 17,65 | +0,08 | +0,46 | 11:03 | |
| HD6AWZ | UniCredit Bank ... | 21,43 | 27.09.2024 | 21,43 | 21,53 | +0,1 | +0,47 | 11:03 | |
| HD67DC | UniCredit Bank ... | 18,44 | 27.06.2025 | 18,45 | 18,53 | +0,12 | +0,66 | 10:52 | |
| HD67DB | UniCredit Bank ... | 16,81 | 27.06.2025 | 16,82 | 16,90 | +0,08 | +0,48 | 10:52 | |
| HD67DA | UniCredit Bank ... | 16,67 | 28.03.2025 | 16,68 | 16,76 | +0,19 | +1,15 | 10:52 | |
| HD67D9 | UniCredit Bank ... | 19,81 | 28.03.2025 | 19,82 | 19,91 | +0,17 | +0,87 | 10:52 | |
| HD67D8 | UniCredit Bank ... | 19,93 | 28.03.2025 | 19,94 | 20,03 | +0,12 | +0,61 | 10:52 | |
| HD67D7 | UniCredit Bank ... | 19,08 | 28.03.2025 | 19,08 | 19,17 | +0,33 | +1,76 | 10:52 | |
| HD67D6 | UniCredit Bank ... | 24,00 | 27.09.2024 | 23,98 | n.v. | +1,07 | +4,67 | 10:52 | |
| HD67D5 | UniCredit Bank ... | 22,61 | 27.09.2024 | 22,60 | n.v. | +0,9 | +4,15 | 10:52 | |
| HD67D4 | UniCredit Bank ... | 20,18 | 27.09.2024 | 20,18 | 20,27 | +0,2 | +1,00 | 10:52 | |
| HD67D3 | UniCredit Bank ... | 23,79 | 27.09.2024 | 23,78 | n.v. | +0,68 | +2,94 | 10:52 | |
| HD67D2 | UniCredit Bank ... | 18,96 | 27.09.2024 | 18,96 | 19,05 | +0,31 | +1,66 | 10:52 | |
| HD67D1 | UniCredit Bank ... | 22,82 | 27.09.2024 | 22,82 | n.v. | +0,32 | +1,42 | 10:52 | |
| HD67D0 | UniCredit Bank ... | 17,74 | 27.09.2024 | 17,74 | 17,82 | +0,34 | +1,95 | 10:52 | |
| HD67CZ | UniCredit Bank ... | 18,42 | 27.09.2024 | 18,43 | 18,51 | +0,13 | +0,71 | 10:52 | |
| HD67CY | UniCredit Bank ... | 20,56 | 27.09.2024 | 20,54 | n.v. | +0,69 | +3,47 | 10:52 | |
| HD67CX | UniCredit Bank ... | 24,17 | 27.09.2024 | 24,18 | 24,30 | +0,17 | +0,71 | 10:52 | |
| HD67CW | UniCredit Bank ... | 25,49 | 27.09.2024 | 25,49 | 25,60 | +0,1 | +0,39 | 10:52 | |
| HD67CV | UniCredit Bank ... | 25,44 | 27.09.2024 | 25,44 | n.v. | +0,42 | +1,68 | 10:52 | |
| HD5P11 | UniCredit Bank ... | 16,73 | 27.09.2024 | 16,72 | n.v. | +0,31 | +1,89 | 10:54 | |
| HD4E5S | UniCredit Bank ... | 16,73 | 27.09.2024 | 16,75 | n.v. | +0,28 | +1,70 | 10:09 | |
| HD4ALV | UniCredit Bank ... | 16,29 | 31.12.2024 | 16,29 | 16,36 | +0,16 | +0,99 | 13:42 | |
| HD4ALU | UniCredit Bank ... | 20,80 | 31.12.2024 | 20,82 | 20,87 | +0,71 | +3,53 | 13:42 | |
| HD422C | UniCredit Bank ... | 17,12 | 28.03.2025 | 17,13 | 17,21 | +0,08 | +0,47 | 10:57 | |
| HD3T82 | UniCredit Bank ... | 17,81 | 27.06.2025 | 17,81 | 17,89 | +0,38 | +2,18 | 10:50 | |
| HD3T81 | UniCredit Bank ... | 15,47 | 27.06.2025 | 15,47 | 15,54 | +0,13 | +0,85 | 10:50 | |
| HD3T7Z | UniCredit Bank ... | 17,47 | 27.06.2025 | 17,46 | 17,54 | +0,43 | +2,52 | 10:50 | |
| HC7TZW | UniCredit Bank ... | 17,73 | 31.12.2024 | 17,73 | 17,81 | +0,13 | +0,74 | 10:50 | |
| HC7MVS | UniCredit Bank ... | 22,16 | 31.12.2024 | 22,13 | 22,18 | +0,43 | +1,98 | 11:00 | |
| HC7MVR | UniCredit Bank ... | 19,82 | 31.12.2024 | 19,81 | 19,90 | +0,28 | +1,43 | 11:00 | |
| HC7MVP | UniCredit Bank ... | 18,08 | 31.12.2024 | 18,08 | 18,16 | +0,01 | +0,06 | 11:00 | |
| HC7MVN | UniCredit Bank ... | 20,78 | 31.12.2024 | 20,78 | 20,87 | +0,04 | +0,19 | 11:00 | |
| HC7MVK | UniCredit Bank ... | 17,28 | 31.12.2024 | 17,28 | 17,36 | -0,02 | -0,12 | 11:00 | |
| HC7MVJ | UniCredit Bank ... | 18,37 | 31.12.2024 | 18,38 | 18,46 | -0,07 | -0,38 | 11:00 |
[ Es werden 42 von 92 Treffer angezeigt ]