Barrick Gold Corp. Anlagezertifikate Bonus
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VM4JHU | Vontobel | 18,49 | 31.12.2024 | 18,51 | 18,54 | +0,17 | +0,93 | 11:06 | |
| VM4JHV | Vontobel | 18,09 | 27.09.2024 | 18,10 | 18,13 | +0,07 | +0,39 | 11:06 | |
| VM4JJA | Vontobel | 19,52 | 31.12.2024 | 19,53 | 19,56 | +0,08 | +0,41 | 11:06 | |
| VM4ZS1 | Vontobel | 15,48 | 31.12.2024 | 15,50 | 15,53 | +0,07 | +0,45 | 10:53 | |
| VM4ZS3 | Vontobel | 16,03 | 31.12.2024 | 16,05 | 16,08 | +0,03 | +0,19 | 10:53 | |
| VM4ZS5 | Vontobel | 16,31 | 27.09.2024 | 16,33 | 16,36 | +0,03 | +0,18 | 10:53 | |
| VM4JHP | Vontobel | 17,46 | 31.12.2024 | 17,47 | 17,50 | +0,09 | +0,52 | 11:06 | |
| VM4JHN | Vontobel | 19,11 | 31.12.2024 | 19,13 | 19,16 | +0,11 | +0,58 | 11:06 | |
| VM4JH7 | Vontobel | 17,77 | 31.12.2024 | 17,77 | 17,80 | +0,07 | +0,40 | 11:06 | |
| HC7MVK | UniCredit Bank ... | 17,28 | 31.12.2024 | 17,28 | 17,38 | -0,02 | -0,12 | 11:00 | |
| HC7MVN | UniCredit Bank ... | 20,78 | 31.12.2024 | 20,78 | 20,91 | +0,04 | +0,19 | 11:00 | |
| HC7MVP | UniCredit Bank ... | 18,08 | 31.12.2024 | 18,08 | 18,19 | +0,01 | +0,06 | 11:00 | |
| HC7MVR | UniCredit Bank ... | 19,82 | 31.12.2024 | 19,84 | 19,96 | +0,28 | +1,43 | 11:00 | |
| HC7MVS | UniCredit Bank ... | 22,16 | 31.12.2024 | 22,18 | 22,25 | +0,43 | +1,98 | 11:00 | |
| HC7TZW | UniCredit Bank ... | 17,73 | 31.12.2024 | 17,74 | 17,85 | +0,13 | +0,74 | 10:50 | |
| VM2SZ0 | Vontobel | 18,24 | 27.09.2024 | 18,26 | 18,29 | +0,01 | +0,05 | 10:49 | |
| VM2SZZ | Vontobel | 16,43 | 27.09.2024 | 16,44 | 16,47 | 0 | 0,00 | 10:49 | |
| VM4JH6 | Vontobel | 19,84 | 27.09.2024 | 19,85 | 19,88 | +0,06 | +0,30 | 11:06 | |
| VM4ZSU | Vontobel | 18,31 | 27.09.2024 | 18,33 | 18,36 | -0,02 | -0,11 | 10:53 | |
| VM4ZSV | Vontobel | 16,49 | 27.09.2024 | 16,50 | 16,53 | -0,01 | -0,06 | 10:53 | |
| VM8MKQ | Vontobel | 17,11 | 28.03.2025 | 17,13 | 17,16 | +0,05 | +0,29 | 10:51 | |
| VM96JR | Vontobel | 15,50 | 28.03.2025 | 15,51 | 15,54 | +0,04 | +0,26 | 10:47 | |
| VM96JV | Vontobel | 16,18 | 31.12.2024 | 16,19 | 16,22 | 0 | 0,00 | 10:47 | |
| VM96JX | Vontobel | 17,96 | 31.12.2024 | 17,97 | 18,00 | 0 | 0,00 | 10:47 | |
| VM96KA | Vontobel | 17,45 | 28.03.2025 | 17,46 | 17,49 | +0,02 | +0,11 | 10:47 | |
| VM96KE | Vontobel | 15,74 | 28.03.2025 | 15,75 | 15,78 | +0,01 | +0,06 | 10:47 | |
| HD3T7Z | UniCredit Bank ... | 17,47 | 27.06.2025 | 17,49 | 17,60 | +0,43 | +2,52 | 10:50 | |
| HD3T81 | UniCredit Bank ... | 15,47 | 27.06.2025 | 15,48 | 15,57 | +0,13 | +0,85 | 10:50 | |
| HD3T82 | UniCredit Bank ... | 17,81 | 27.06.2025 | 17,84 | 17,95 | +0,38 | +2,18 | 10:50 | |
| VM8MKP | Vontobel | 18,71 | 28.03.2025 | 18,74 | 18,77 | +0,04 | +0,21 | 10:51 | |
| VM8B8W | Vontobel | 17,42 | 28.03.2025 | 17,45 | 17,48 | +0,1 | +0,58 | 10:54 | |
| VM8B8F | Vontobel | 16,12 | 28.03.2025 | 16,14 | 16,17 | +0,07 | +0,44 | 10:54 | |
| VM4ZSZ | Vontobel | 15,80 | 31.12.2024 | 15,82 | 15,85 | +0,05 | +0,32 | 10:53 | |
| PC1UNG | BNP Paribas | 15,95 | 30.12.2024 | 15,97 | 16,07 | +0,01 | +0,06 | 08:49 | |
| PC1UNJ | BNP Paribas | 15,13 | 30.12.2024 | 15,24 | n.v. | +0,02 | +0,13 | 08:49 | |
| VM7B61 | Vontobel | 21,59 | 27.09.2024 | 21,62 | 21,65 | +0,06 | +0,28 | 10:53 | |
| VM7B6R | Vontobel | 20,73 | 31.12.2024 | 20,76 | 20,79 | +0,12 | +0,58 | 10:53 | |
| VM7B6X | Vontobel | 19,90 | 31.12.2024 | 19,94 | 20,00 | +0,2 | +1,02 | 10:53 | |
| VM8B70 | Vontobel | 14,83 | 28.03.2025 | 14,86 | n.v. | +0,09 | +0,61 | 10:54 | |
| VM8B72 | Vontobel | 18,15 | 28.03.2025 | 18,18 | 18,21 | +0,06 | +0,33 | 10:54 | |
| VM8B74 | Vontobel | 16,65 | 28.03.2025 | 16,68 | 16,71 | +0,04 | +0,24 | 10:54 | |
| HD422C | UniCredit Bank ... | 17,12 | 28.03.2025 | 17,13 | 17,23 | +0,08 | +0,47 | 10:57 |
[ Es werden 42 von 92 Treffer angezeigt ]