Barrick Gold Corp. Anlagezertifikate Bonus
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VM4JHN | Vontobel | 19,11 | 31.12.2024 | 19,11 | 19,14 | +0,11 | +0,58 | 11:06 | |
| VM4JJA | Vontobel | 19,52 | 31.12.2024 | 19,52 | 19,55 | +0,08 | +0,41 | 11:06 | |
| VM4JHS | Vontobel | 14,92 | 31.12.2024 | 14,91 | n.v. | +0,1 | +0,67 | 11:06 | |
| VM4JHT | Vontobel | 20,07 | 27.09.2024 | 20,07 | 20,10 | +0,03 | +0,15 | 11:06 | |
| VM4JHU | Vontobel | 18,49 | 31.12.2024 | 18,48 | 18,51 | +0,17 | +0,93 | 11:06 | |
| VM4JHP | Vontobel | 17,46 | 31.12.2024 | 17,46 | 17,49 | +0,09 | +0,52 | 11:06 | |
| VM4JHV | Vontobel | 18,09 | 27.09.2024 | 18,08 | 18,11 | +0,07 | +0,39 | 11:06 | |
| VM4JHR | Vontobel | 16,99 | 31.12.2024 | 16,98 | 17,01 | +0,13 | +0,77 | 11:06 | |
| VM4JH6 | Vontobel | 19,84 | 27.09.2024 | 19,84 | 19,87 | +0,06 | +0,30 | 11:06 | |
| VM4JH7 | Vontobel | 17,77 | 31.12.2024 | 17,77 | 17,80 | +0,07 | +0,40 | 11:06 | |
| HD6AWZ | UniCredit Bank ... | 21,43 | 27.09.2024 | 21,43 | 21,56 | +0,1 | +0,47 | 11:03 | |
| HD6AX0 | UniCredit Bank ... | 17,56 | 27.09.2024 | 17,56 | 17,67 | +0,08 | +0,46 | 11:03 | |
| HC7MVJ | UniCredit Bank ... | 18,37 | 31.12.2024 | 18,37 | 18,48 | -0,07 | -0,38 | 11:00 | |
| HC7MVR | UniCredit Bank ... | 19,82 | 31.12.2024 | 19,82 | 19,94 | +0,28 | +1,43 | 11:00 | |
| HC7MVS | UniCredit Bank ... | 22,16 | 31.12.2024 | 22,14 | 22,21 | +0,43 | +1,98 | 11:00 | |
| HC7MVN | UniCredit Bank ... | 20,78 | 31.12.2024 | 20,78 | 20,91 | +0,04 | +0,19 | 11:00 | |
| HC7MVK | UniCredit Bank ... | 17,28 | 31.12.2024 | 17,28 | 17,38 | -0,02 | -0,12 | 11:00 | |
| HC7MVP | UniCredit Bank ... | 18,08 | 31.12.2024 | 18,08 | 18,19 | +0,01 | +0,06 | 11:00 | |
| VD4R0Q | Vontobel | 15,74 | 31.12.2024 | 15,73 | 15,76 | +0,15 | +0,96 | 10:58 | |
| VD4R1B | Vontobel | 16,43 | 27.06.2025 | 16,43 | 16,46 | +0,05 | +0,31 | 10:58 | |
| VD4R0J | Vontobel | 17,31 | 27.06.2025 | 17,31 | 17,34 | +0,1 | +0,58 | 10:58 | |
| VD4R1E | Vontobel | 15,90 | 27.06.2025 | 15,90 | 15,93 | +0,12 | +0,76 | 10:58 | |
| VD4R1F | Vontobel | 15,44 | 27.06.2025 | 15,44 | 15,47 | +0,07 | +0,46 | 10:58 | |
| VD4R0H | Vontobel | 16,06 | 27.09.2024 | 16,06 | 16,09 | +0,06 | +0,38 | 10:58 | |
| VD4R1A | Vontobel | 14,99 | 27.06.2025 | 14,99 | 15,02 | +0,09 | +0,60 | 10:58 | |
| VD4R0P | Vontobel | 16,59 | 27.06.2025 | 16,59 | 16,62 | +0,1 | +0,61 | 10:58 | |
| VD4R1C | Vontobel | 15,95 | 27.06.2025 | 15,95 | 15,98 | +0,06 | +0,38 | 10:58 | |
| VD4R0Y | Vontobel | 17,94 | 27.06.2025 | 17,94 | 17,97 | +0,07 | +0,39 | 10:58 | |
| VD20LD | Vontobel | 15,55 | 28.03.2025 | 15,55 | 15,58 | +0,1 | +0,65 | 10:58 | |
| HD422C | UniCredit Bank ... | 17,12 | 28.03.2025 | 17,12 | 17,22 | +0,08 | +0,47 | 10:57 | |
| VM8B74 | Vontobel | 16,65 | 28.03.2025 | 16,66 | 16,69 | +0,04 | +0,24 | 10:54 | |
| VM8B72 | Vontobel | 18,15 | 28.03.2025 | 18,16 | 18,19 | +0,06 | +0,33 | 10:54 | |
| VM8B70 | Vontobel | 14,83 | 28.03.2025 | 14,83 | n.v. | +0,09 | +0,61 | 10:54 | |
| HD5P11 | UniCredit Bank ... | 16,73 | 27.09.2024 | 16,74 | n.v. | +0,31 | +1,89 | 10:54 | |
| VM8B8F | Vontobel | 16,12 | 28.03.2025 | 16,12 | 16,15 | +0,07 | +0,44 | 10:54 | |
| VM8B8W | Vontobel | 17,42 | 28.03.2025 | 17,42 | 17,45 | +0,1 | +0,58 | 10:54 | |
| VD8LYV | Vontobel | 17,00 | 27.09.2024 | 17,00 | 17,06 | +0,17 | +1,01 | 10:53 | |
| VD8LYE | Vontobel | 15,71 | 27.09.2024 | 15,71 | 15,74 | +0,09 | +0,58 | 10:53 | |
| VM4ZS1 | Vontobel | 15,48 | 31.12.2024 | 15,49 | 15,52 | +0,07 | +0,45 | 10:53 | |
| VM4ZS5 | Vontobel | 16,31 | 27.09.2024 | 16,32 | 16,35 | +0,03 | +0,18 | 10:53 | |
| VM4ZSZ | Vontobel | 15,80 | 31.12.2024 | 15,81 | 15,84 | +0,05 | +0,32 | 10:53 | |
| VM4ZSV | Vontobel | 16,49 | 27.09.2024 | 16,50 | 16,53 | -0,01 | -0,06 | 10:53 | |
| VM4ZSU | Vontobel | 18,31 | 27.09.2024 | 18,32 | 18,35 | -0,02 | -0,11 | 10:53 | |
| VM4ZS3 | Vontobel | 16,03 | 31.12.2024 | 16,04 | 16,07 | +0,03 | +0,19 | 10:53 | |
| VM7B6X | Vontobel | 19,90 | 31.12.2024 | 19,90 | 19,96 | +0,2 | +1,02 | 10:53 | |
| VM7B61 | Vontobel | 21,59 | 27.09.2024 | 21,60 | 21,63 | +0,06 | +0,28 | 10:53 | |
| VM7B6R | Vontobel | 20,73 | 31.12.2024 | 20,74 | 20,77 | +0,12 | +0,58 | 10:53 | |
| HD67DA | UniCredit Bank ... | 16,67 | 28.03.2025 | 16,68 | 16,78 | +0,19 | +1,15 | 10:52 | |
| HD67D8 | UniCredit Bank ... | 19,93 | 28.03.2025 | 19,93 | 20,05 | +0,12 | +0,61 | 10:52 | |
| HD67CW | UniCredit Bank ... | 25,49 | 27.09.2024 | 25,48 | 25,63 | +0,1 | +0,39 | 10:52 |
[ Es werden 50 von 92 Treffer angezeigt ]