Barrick Gold Corp. Anlagezertifikate Bonus
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VD4R0J | Vontobel | 18,07 | 27.06.2025 | 18,06 | 18,07 | +0,12 | +0,67 | 09:21 | |
| VM4ZS1 | Vontobel | 15,83 | 31.12.2024 | 15,84 | 15,85 | +0,06 | +0,38 | 09:20 | |
| VM4ZS3 | Vontobel | 16,09 | 31.12.2024 | 16,09 | 16,10 | +0,03 | +0,19 | 09:20 | |
| VM96KA | Vontobel | 17,51 | 28.03.2025 | 17,51 | 17,52 | +0,04 | +0,23 | 09:20 | |
| VM96KE | Vontobel | 15,78 | 28.03.2025 | 15,78 | 15,79 | +0,03 | +0,19 | 09:20 | |
| VM4ZSV | Vontobel | 16,37 | 27.09.2024 | 16,36 | 16,37 | +0,02 | +0,12 | 09:20 | |
| VM4JHR | Vontobel | 17,50 | 31.12.2024 | 17,50 | 17,51 | +0,09 | +0,52 | 09:21 | |
| VM4JHP | Vontobel | 17,72 | 31.12.2024 | 17,72 | 17,73 | +0,06 | +0,34 | 09:21 | |
| VM4JHN | Vontobel | 19,45 | 31.12.2024 | 19,45 | 19,46 | +0,06 | +0,31 | 09:21 | |
| VM8B74 | Vontobel | 17,10 | 28.03.2025 | 17,10 | 17,11 | +0,08 | +0,47 | 09:21 | |
| VM4JHS | Vontobel | 15,83 | 31.12.2024 | 15,81 | n.v. | +0,11 | +0,70 | 09:21 | |
| VD20LD | Vontobel | 16,46 | 28.03.2025 | 16,44 | 16,45 | +0,12 | +0,73 | 09:21 | |
| VM4JHU | Vontobel | 19,17 | 31.12.2024 | 19,18 | 19,19 | +0,09 | +0,47 | 09:21 | |
| VM96JX | Vontobel | 17,93 | 31.12.2024 | 17,94 | 17,95 | +0,02 | +0,11 | 09:20 | |
| VD4R0P | Vontobel | 17,63 | 27.06.2025 | 17,62 | 17,63 | +0,13 | +0,74 | 09:21 | |
| VD4R0Q | Vontobel | 16,78 | 31.12.2024 | 16,77 | 16,78 | +0,13 | +0,78 | 09:21 | |
| VD4R0Y | Vontobel | 18,43 | 27.06.2025 | 18,43 | 18,44 | +0,05 | +0,27 | 09:21 | |
| VD4R1A | Vontobel | 15,90 | 27.06.2025 | 15,89 | 15,90 | +0,06 | +0,38 | 09:21 | |
| VD4R1B | Vontobel | 16,82 | 27.06.2025 | 16,82 | 16,83 | +0,04 | +0,24 | 09:21 | |
| VD4R1C | Vontobel | 16,55 | 27.06.2025 | 16,55 | 16,56 | +0,09 | +0,55 | 09:21 | |
| VD4R1E | Vontobel | 17,12 | 27.06.2025 | 17,10 | 17,11 | +0,11 | +0,65 | 09:21 | |
| VD4R1F | Vontobel | 16,23 | 27.06.2025 | 16,23 | 16,24 | +0,09 | +0,56 | 09:21 | |
| VM8B8F | Vontobel | 16,81 | 28.03.2025 | 16,80 | 16,81 | +0,1 | +0,60 | 09:21 | |
| VM8B8W | Vontobel | 18,32 | 28.03.2025 | 18,31 | 18,32 | +0,13 | +0,71 | 09:21 | |
| VM8MKP | Vontobel | 19,02 | 28.03.2025 | 19,02 | 19,03 | +0,07 | +0,37 | 09:20 | |
| VM8MKQ | Vontobel | 17,33 | 28.03.2025 | 17,33 | 17,34 | +0,06 | +0,35 | 09:20 | |
| VD4R0H | Vontobel | 16,27 | 27.09.2024 | 16,25 | 16,26 | +0,05 | +0,31 | 09:21 | |
| VD8LYV | Vontobel | 17,88 | 27.09.2024 | 17,86 | 17,87 | +0,11 | +0,62 | 09:20 | |
| VM4ZS5 | Vontobel | 16,33 | 27.09.2024 | 16,31 | 16,32 | +0,04 | +0,25 | 09:20 | |
| VM2SZ0 | Vontobel | 18,16 | 27.09.2024 | 18,14 | 18,15 | +0,04 | +0,22 | 09:20 | |
| VM2SZZ | Vontobel | 16,35 | 27.09.2024 | 16,34 | 16,35 | +0,03 | +0,18 | 09:20 | |
| VM4JH6 | Vontobel | 19,93 | 27.09.2024 | 19,90 | 19,91 | +0,07 | +0,35 | 09:21 | |
| VM4JH7 | Vontobel | 17,85 | 31.12.2024 | 17,85 | 17,86 | +0,04 | +0,22 | 09:21 | |
| VM96JV | Vontobel | 16,14 | 31.12.2024 | 16,15 | 16,16 | +0,01 | +0,06 | 09:20 | |
| VM96JR | Vontobel | 15,65 | 28.03.2025 | 15,65 | 15,66 | +0,05 | +0,32 | 09:20 | |
| VM7B61 | Vontobel | 21,74 | 27.09.2024 | 21,69 | 21,70 | +0,09 | +0,42 | 09:20 | |
| VM7B6R | Vontobel | 21,17 | 31.12.2024 | 21,18 | 21,19 | +0,07 | +0,33 | 09:20 | |
| VD8LYE | Vontobel | 16,18 | 27.09.2024 | 16,16 | 16,17 | +0,07 | +0,43 | 09:20 | |
| VM8B70 | Vontobel | 15,85 | 28.03.2025 | 15,81 | n.v. | +0,14 | +0,89 | 09:21 | |
| VM8B72 | Vontobel | 18,72 | 28.03.2025 | 18,72 | 18,73 | +0,1 | +0,54 | 09:21 | |
| VM4ZSZ | Vontobel | 15,98 | 31.12.2024 | 15,98 | 15,99 | +0,04 | +0,25 | 09:20 | |
| VM4JHT | Vontobel | 19,98 | 27.09.2024 | 19,95 | 19,96 | +0,06 | +0,30 | 09:21 | |
| VM7B6X | Vontobel | 20,82 | 31.12.2024 | 20,83 | 20,84 | +0,1 | +0,48 | 09:20 | |
| VM4ZSU | Vontobel | 18,18 | 27.09.2024 | 18,17 | 18,18 | +0,02 | +0,11 | 09:20 | |
| VD8A27 | Vontobel | 18,02 | 27.09.2024 | 18,01 | 18,02 | +0,06 | +0,33 | 09:19 | |
| VM4JJA | Vontobel | 19,63 | 31.12.2024 | 19,63 | 19,64 | +0,05 | +0,26 | 09:21 | |
| VM4JHV | Vontobel | 18,13 | 27.09.2024 | 18,10 | 18,11 | +0,06 | +0,33 | 09:21 | |
| HD6QBW | UniCredit Bank ... | 20,72 | 28.03.2025 | 20,70 | n.v. | +0,05 | +0,24 | 20:54 | |
| HD6QBZ | UniCredit Bank ... | 15,66 | 30.12.2025 | 15,65 | 15,74 | 0 | 0,00 | 20:54 | |
| HD6QC0 | UniCredit Bank ... | 19,08 | 30.12.2025 | 19,06 | 19,17 | 0 | 0,00 | 20:54 |
[ Es werden 50 von 102 Treffer angezeigt ]