Barrick Gold Corp. Anlagezertifikate Bonus
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HD6YXS | UniCredit Bank ... | 27,87 | 27.09.2024 | 27,83 | 28,00 | +0,13 | +0,47 | 20:57 | |
| HD67D6 | UniCredit Bank ... | 27,41 | 27.09.2024 | 27,38 | 27,54 | +0,05 | +0,18 | 20:57 | |
| HD73YD | UniCredit Bank ... | 27,10 | 27.09.2024 | 27,07 | n.v. | -0,13 | -0,48 | 20:21 | |
| HD67CV | UniCredit Bank ... | 26,94 | 27.09.2024 | 26,84 | 27,00 | +0,11 | +0,41 | 20:57 | |
| HD67CW | UniCredit Bank ... | 25,95 | 27.09.2024 | 25,84 | 26,00 | +0,11 | +0,43 | 20:57 | |
| HD67D3 | UniCredit Bank ... | 25,81 | 27.09.2024 | 25,79 | 25,94 | +0,09 | +0,35 | 20:57 | |
| HD67D5 | UniCredit Bank ... | 25,53 | 27.09.2024 | 25,49 | 25,64 | +0,07 | +0,27 | 20:57 | |
| HD67CX | UniCredit Bank ... | 24,95 | 27.09.2024 | 24,85 | 25,00 | +0,1 | +0,40 | 20:57 | |
| HD67D1 | UniCredit Bank ... | 23,95 | 27.09.2024 | 23,86 | 24,00 | +0,09 | +0,38 | 20:57 | |
| HC7MVS | UniCredit Bank ... | 23,64 | 31.12.2024 | 23,64 | 23,78 | +0,03 | +0,13 | 20:19 | |
| HD6QBX | UniCredit Bank ... | 23,45 | 27.06.2025 | 23,38 | n.v. | -0,37 | -1,55 | 20:54 | |
| HD4ALU | UniCredit Bank ... | 22,94 | 31.12.2024 | 22,93 | 23,07 | +0,03 | +0,13 | 20:28 | |
| HD6YXU | UniCredit Bank ... | 22,74 | 31.12.2024 | 22,66 | n.v. | -0,03 | -0,13 | 20:57 | |
| HD67CY | UniCredit Bank ... | 22,68 | 27.09.2024 | 22,65 | 22,79 | +0,04 | +0,18 | 20:57 | |
| HD73YG | UniCredit Bank ... | 22,26 | 28.03.2025 | 22,27 | 22,40 | +0,1 | +0,45 | 20:21 | |
| HD6AWZ | UniCredit Bank ... | 21,97 | 27.09.2024 | 21,87 | 22,00 | +0,1 | +0,46 | 20:21 | |
| VM7B61 | Vontobel | 21,74 | 27.09.2024 | 21,68 | 21,69 | +0,09 | +0,42 | 09:20 | |
| HC7MVN | UniCredit Bank ... | 21,37 | 31.12.2024 | 21,37 | 21,50 | +0,01 | +0,05 | 20:19 | |
| VM7B6R | Vontobel | 21,17 | 31.12.2024 | 21,17 | 21,18 | +0,07 | +0,33 | 09:20 | |
| HD67D4 | UniCredit Bank ... | 20,97 | 27.09.2024 | 20,87 | 21,00 | +0,1 | +0,48 | 20:57 | |
| HC7MVR | UniCredit Bank ... | 20,95 | 31.12.2024 | 20,94 | 21,07 | +0,03 | +0,14 | 20:19 | |
| VM7B6X | Vontobel | 20,82 | 31.12.2024 | 20,81 | 20,82 | +0,1 | +0,48 | 09:20 | |
| HD6QBW | UniCredit Bank ... | 20,72 | 28.03.2025 | 20,67 | n.v. | +0,05 | +0,24 | 20:54 | |
| HD73YE | UniCredit Bank ... | 20,33 | 27.09.2024 | 20,32 | 20,44 | -0,03 | -0,15 | 20:21 | |
| HD6YXV | UniCredit Bank ... | 20,32 | 31.12.2024 | 20,29 | 20,41 | -0,02 | -0,10 | 20:57 | |
| HD67D8 | UniCredit Bank ... | 20,26 | 28.03.2025 | 20,26 | 20,38 | +0,05 | +0,25 | 20:57 | |
| HD67D9 | UniCredit Bank ... | 20,19 | 28.03.2025 | 20,20 | 20,32 | +0,06 | +0,30 | 20:57 | |
| VM4JHT | Vontobel | 19,98 | 27.09.2024 | 19,95 | 19,96 | +0,06 | +0,30 | 09:21 | |
| HD67D2 | UniCredit Bank ... | 19,96 | 27.09.2024 | 19,88 | 20,00 | +0,08 | +0,40 | 20:57 | |
| VM4JH6 | Vontobel | 19,93 | 27.09.2024 | 19,89 | 19,90 | +0,07 | +0,35 | 09:21 | |
| HD67D7 | UniCredit Bank ... | 19,87 | 28.03.2025 | 19,85 | 19,97 | +0,09 | +0,46 | 20:57 | |
| HD6QBY | UniCredit Bank ... | 19,77 | 30.12.2025 | 19,71 | n.v. | -0,01 | -0,05 | 20:54 | |
| VM4JJA | Vontobel | 19,63 | 31.12.2024 | 19,63 | 19,64 | +0,05 | +0,26 | 09:21 | |
| HD6YXT | UniCredit Bank ... | 19,48 | 31.12.2024 | 19,46 | 19,58 | -0,02 | -0,10 | 20:57 | |
| VM4JHN | Vontobel | 19,45 | 31.12.2024 | 19,44 | 19,45 | +0,06 | +0,31 | 09:21 | |
| HD3T82 | UniCredit Bank ... | 19,18 | 27.06.2025 | 19,14 | 19,25 | -0,17 | -0,88 | 20:56 | |
| VM4JHU | Vontobel | 19,17 | 31.12.2024 | 19,16 | 19,17 | +0,09 | +0,47 | 09:21 | |
| HD6QC0 | UniCredit Bank ... | 19,08 | 30.12.2025 | 19,03 | 19,14 | 0 | 0,00 | 20:54 | |
| VM8MKP | Vontobel | 19,02 | 28.03.2025 | 19,01 | 19,02 | +0,07 | +0,37 | 09:20 | |
| HD67CZ | UniCredit Bank ... | 18,97 | 27.09.2024 | 18,89 | 19,00 | +0,08 | +0,42 | 20:57 | |
| HD3T7Z | UniCredit Bank ... | 18,90 | 27.06.2025 | 18,85 | 18,96 | -0,15 | -0,79 | 20:56 | |
| HD67D0 | UniCredit Bank ... | 18,88 | 27.09.2024 | 18,87 | 18,98 | +0,02 | +0,11 | 20:57 | |
| HD67DC | UniCredit Bank ... | 18,88 | 27.06.2025 | 18,87 | 18,98 | -0,13 | -0,68 | 20:57 | |
| VM8B72 | Vontobel | 18,72 | 28.03.2025 | 18,70 | 18,71 | +0,1 | +0,54 | 09:21 | |
| HD73YH | UniCredit Bank ... | 18,68 | 27.06.2025 | 18,67 | 18,78 | -0,17 | -0,90 | 20:21 | |
| HC7MVJ | UniCredit Bank ... | 18,65 | 31.12.2024 | 18,65 | 18,76 | -0,01 | -0,05 | 20:19 | |
| HC7MVP | UniCredit Bank ... | 18,50 | 31.12.2024 | 18,50 | 18,61 | -0,03 | -0,16 | 20:19 | |
| VD4R0Y | Vontobel | 18,43 | 27.06.2025 | 18,41 | 18,42 | +0,05 | +0,27 | 09:21 | |
| HD4E5S | UniCredit Bank ... | 18,38 | 27.09.2024 | 18,33 | n.v. | +0,02 | +0,11 | 20:47 | |
| HC7TZW | UniCredit Bank ... | 18,37 | 31.12.2024 | 18,36 | 18,47 | 0 | 0,00 | 20:56 |
[ Es werden 50 von 102 Treffer angezeigt ]