Barrick Gold Corp. Anlagezertifikate Bonus
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HD6QBZ | UniCredit Bank ... | 15,66 | 30.12.2025 | 15,64 | 15,73 | 0 | 0,00 | 20:54 | |
| HD6QC0 | UniCredit Bank ... | 19,08 | 30.12.2025 | 19,03 | 19,14 | 0 | 0,00 | 20:54 | |
| HD6QC1 | UniCredit Bank ... | 17,60 | 30.12.2025 | 17,57 | 17,68 | -0,02 | -0,11 | 20:54 | |
| HD6QC2 | UniCredit Bank ... | 18,00 | 30.12.2025 | 17,96 | 18,07 | -0,01 | -0,06 | 20:54 | |
| HD6QBY | UniCredit Bank ... | 19,77 | 30.12.2025 | 19,71 | n.v. | -0,01 | -0,05 | 20:54 | |
| HD6QBX | UniCredit Bank ... | 23,45 | 27.06.2025 | 23,38 | n.v. | -0,37 | -1,55 | 20:54 | |
| VD4R0J | Vontobel | 18,07 | 27.06.2025 | 18,04 | 18,05 | +0,12 | +0,67 | 09:21 | |
| VD4R1B | Vontobel | 16,82 | 27.06.2025 | 16,81 | 16,82 | +0,04 | +0,24 | 09:21 | |
| VD4R1C | Vontobel | 16,55 | 27.06.2025 | 16,53 | 16,54 | +0,09 | +0,55 | 09:21 | |
| HD67DB | UniCredit Bank ... | 17,12 | 27.06.2025 | 17,12 | 17,22 | -0,1 | -0,58 | 20:57 | |
| HD67DC | UniCredit Bank ... | 18,88 | 27.06.2025 | 18,87 | 18,98 | -0,13 | -0,68 | 20:57 | |
| VD4R1A | Vontobel | 15,90 | 27.06.2025 | 15,87 | 15,88 | +0,06 | +0,38 | 09:21 | |
| HD3T7Z | UniCredit Bank ... | 18,90 | 27.06.2025 | 18,85 | 18,96 | -0,15 | -0,79 | 20:56 | |
| HD3T81 | UniCredit Bank ... | 15,94 | 27.06.2025 | 15,92 | 16,02 | -0,08 | -0,50 | 20:56 | |
| VD4R0P | Vontobel | 17,63 | 27.06.2025 | 17,60 | 17,61 | +0,13 | +0,74 | 09:21 | |
| VD4R1E | Vontobel | 17,12 | 27.06.2025 | 17,08 | 17,09 | +0,11 | +0,65 | 09:21 | |
| VD4R0Y | Vontobel | 18,43 | 27.06.2025 | 18,41 | 18,42 | +0,05 | +0,27 | 09:21 | |
| VD4R1F | Vontobel | 16,23 | 27.06.2025 | 16,21 | 16,22 | +0,09 | +0,56 | 09:21 | |
| HD73YH | UniCredit Bank ... | 18,68 | 27.06.2025 | 18,67 | 18,78 | -0,17 | -0,90 | 20:21 | |
| HD3T82 | UniCredit Bank ... | 19,18 | 27.06.2025 | 19,14 | 19,25 | -0,17 | -0,88 | 20:56 | |
| PG1D43 | BNP Paribas | 15,91 | 26.06.2025 | 15,86 | n.v. | +0,13 | +0,82 | 09:07 | |
| VM8MKQ | Vontobel | 17,33 | 28.03.2025 | 17,32 | 17,33 | +0,06 | +0,35 | 09:20 | |
| VM8MKP | Vontobel | 19,02 | 28.03.2025 | 19,01 | 19,02 | +0,07 | +0,37 | 09:20 | |
| VD20LD | Vontobel | 16,46 | 28.03.2025 | 16,42 | 16,43 | +0,12 | +0,73 | 09:21 | |
| VM8B70 | Vontobel | 15,85 | 28.03.2025 | 15,79 | n.v. | +0,14 | +0,89 | 09:21 | |
| HD73YG | UniCredit Bank ... | 22,26 | 28.03.2025 | 22,27 | 22,40 | +0,1 | +0,45 | 20:21 | |
| VM96KA | Vontobel | 17,51 | 28.03.2025 | 17,50 | 17,51 | +0,04 | +0,23 | 09:20 | |
| HD422C | UniCredit Bank ... | 17,41 | 28.03.2025 | 17,40 | 17,50 | +0,07 | +0,40 | 20:59 | |
| HD6QBW | UniCredit Bank ... | 20,72 | 28.03.2025 | 20,67 | n.v. | +0,05 | +0,24 | 20:54 | |
| VM96KE | Vontobel | 15,78 | 28.03.2025 | 15,78 | 15,79 | +0,03 | +0,19 | 09:20 | |
| VM8B72 | Vontobel | 18,72 | 28.03.2025 | 18,70 | 18,71 | +0,1 | +0,54 | 09:21 | |
| VM8B74 | Vontobel | 17,10 | 28.03.2025 | 17,09 | 17,10 | +0,08 | +0,47 | 09:21 | |
| HD6YXW | UniCredit Bank ... | 16,64 | 28.03.2025 | 16,60 | 16,70 | +0,02 | +0,12 | 20:57 | |
| VM8B8W | Vontobel | 18,32 | 28.03.2025 | 18,29 | 18,30 | +0,13 | +0,71 | 09:21 | |
| VM96JR | Vontobel | 15,65 | 28.03.2025 | 15,64 | 15,65 | +0,05 | +0,32 | 09:20 | |
| HD67D8 | UniCredit Bank ... | 20,26 | 28.03.2025 | 20,26 | 20,38 | +0,05 | +0,25 | 20:57 | |
| HD67D9 | UniCredit Bank ... | 20,19 | 28.03.2025 | 20,20 | 20,32 | +0,06 | +0,30 | 20:57 | |
| HD67DA | UniCredit Bank ... | 17,20 | 28.03.2025 | 17,19 | 17,29 | +0,05 | +0,29 | 20:57 | |
| HD67D7 | UniCredit Bank ... | 19,87 | 28.03.2025 | 19,85 | 19,97 | +0,09 | +0,46 | 20:57 | |
| VM8B8F | Vontobel | 16,81 | 28.03.2025 | 16,78 | 16,79 | +0,1 | +0,60 | 09:21 | |
| HD4ALU | UniCredit Bank ... | 22,94 | 31.12.2024 | 22,93 | 23,07 | +0,03 | +0,13 | 20:28 | |
| VD4R0Q | Vontobel | 16,78 | 31.12.2024 | 16,75 | 16,76 | +0,13 | +0,78 | 09:21 | |
| VM96JV | Vontobel | 16,14 | 31.12.2024 | 16,14 | 16,15 | +0,01 | +0,06 | 09:20 | |
| VM4ZS1 | Vontobel | 15,83 | 31.12.2024 | 15,83 | 15,84 | +0,06 | +0,38 | 09:20 | |
| VM4ZS3 | Vontobel | 16,09 | 31.12.2024 | 16,08 | 16,09 | +0,03 | +0,19 | 09:20 | |
| HC7TZW | UniCredit Bank ... | 18,37 | 31.12.2024 | 18,36 | 18,47 | 0 | 0,00 | 20:56 | |
| HC7MVR | UniCredit Bank ... | 20,95 | 31.12.2024 | 20,94 | 21,07 | +0,03 | +0,14 | 20:19 | |
| HD73YF | UniCredit Bank ... | 18,01 | 31.12.2024 | 18,00 | 18,11 | -0,02 | -0,11 | 20:21 | |
| VM96JX | Vontobel | 17,93 | 31.12.2024 | 17,93 | 17,94 | +0,02 | +0,11 | 09:20 | |
| VM7B6X | Vontobel | 20,82 | 31.12.2024 | 20,81 | 20,82 | +0,1 | +0,48 | 09:20 |
[ Es werden 50 von 102 Treffer angezeigt ]