Barrick Gold Corp. Anlagezertifikate Bonus
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| PC1UNJ | BNP Paribas | 16,35 | 30.12.2024 | 16,27 | n.v. | +0,19 | +1,18 | 08:52 | |
| VM8B70 | Vontobel | 15,85 | 28.03.2025 | 15,79 | n.v. | +0,14 | +0,89 | 09:21 | |
| PG1D43 | BNP Paribas | 15,91 | 26.06.2025 | 15,86 | n.v. | +0,13 | +0,82 | 09:07 | |
| VD4R0Q | Vontobel | 16,78 | 31.12.2024 | 16,75 | 16,76 | +0,13 | +0,78 | 09:21 | |
| VD4R0P | Vontobel | 17,63 | 27.06.2025 | 17,60 | 17,61 | +0,13 | +0,74 | 09:21 | |
| VD20LD | Vontobel | 16,46 | 28.03.2025 | 16,42 | 16,43 | +0,12 | +0,73 | 09:21 | |
| VM8B8W | Vontobel | 18,32 | 28.03.2025 | 18,29 | 18,30 | +0,13 | +0,71 | 09:21 | |
| VM4JHS | Vontobel | 15,83 | 31.12.2024 | 15,78 | n.v. | +0,11 | +0,70 | 09:21 | |
| VD4R0J | Vontobel | 18,07 | 27.06.2025 | 18,04 | 18,05 | +0,12 | +0,67 | 09:21 | |
| VD4R1E | Vontobel | 17,12 | 27.06.2025 | 17,08 | 17,09 | +0,11 | +0,65 | 09:21 | |
| VD8LYV | Vontobel | 17,88 | 27.09.2024 | 17,84 | 17,85 | +0,11 | +0,62 | 09:20 | |
| VM8B8F | Vontobel | 16,81 | 28.03.2025 | 16,78 | 16,79 | +0,1 | +0,60 | 09:21 | |
| VD4R1F | Vontobel | 16,23 | 27.06.2025 | 16,21 | 16,22 | +0,09 | +0,56 | 09:21 | |
| VD4R1C | Vontobel | 16,55 | 27.06.2025 | 16,53 | 16,54 | +0,09 | +0,55 | 09:21 | |
| VM8B72 | Vontobel | 18,72 | 28.03.2025 | 18,70 | 18,71 | +0,1 | +0,54 | 09:21 | |
| VM4JHR | Vontobel | 17,50 | 31.12.2024 | 17,49 | 17,50 | +0,09 | +0,52 | 09:21 | |
| VM7B6X | Vontobel | 20,82 | 31.12.2024 | 20,81 | 20,82 | +0,1 | +0,48 | 09:20 | |
| HD67D4 | UniCredit Bank ... | 20,97 | 27.09.2024 | 20,87 | 21,00 | +0,1 | +0,48 | 20:57 | |
| VM4JHU | Vontobel | 19,17 | 31.12.2024 | 19,16 | 19,17 | +0,09 | +0,47 | 09:21 | |
| HD6YXS | UniCredit Bank ... | 27,87 | 27.09.2024 | 27,83 | 28,00 | +0,13 | +0,47 | 20:57 | |
| VM8B74 | Vontobel | 17,10 | 28.03.2025 | 17,09 | 17,10 | +0,08 | +0,47 | 09:21 | |
| HD6AWZ | UniCredit Bank ... | 21,97 | 27.09.2024 | 21,87 | 22,00 | +0,1 | +0,46 | 20:21 | |
| HD67D7 | UniCredit Bank ... | 19,87 | 28.03.2025 | 19,85 | 19,97 | +0,09 | +0,46 | 20:57 | |
| HD73YG | UniCredit Bank ... | 22,26 | 28.03.2025 | 22,27 | 22,40 | +0,1 | +0,45 | 20:21 | |
| HD6AX0 | UniCredit Bank ... | 17,97 | 27.09.2024 | 17,89 | 18,00 | +0,08 | +0,45 | 20:21 | |
| HD67CW | UniCredit Bank ... | 25,95 | 27.09.2024 | 25,84 | 26,00 | +0,11 | +0,43 | 20:57 | |
| VD8LYE | Vontobel | 16,18 | 27.09.2024 | 16,15 | 16,16 | +0,07 | +0,43 | 09:20 | |
| HD67CZ | UniCredit Bank ... | 18,97 | 27.09.2024 | 18,89 | 19,00 | +0,08 | +0,42 | 20:57 | |
| VM7B61 | Vontobel | 21,74 | 27.09.2024 | 21,68 | 21,69 | +0,09 | +0,42 | 09:20 | |
| HD67CV | UniCredit Bank ... | 26,94 | 27.09.2024 | 26,84 | 27,00 | +0,11 | +0,41 | 20:57 | |
| HD67D2 | UniCredit Bank ... | 19,96 | 27.09.2024 | 19,88 | 20,00 | +0,08 | +0,40 | 20:57 | |
| HD67CX | UniCredit Bank ... | 24,95 | 27.09.2024 | 24,85 | 25,00 | +0,1 | +0,40 | 20:57 | |
| HD422C | UniCredit Bank ... | 17,41 | 28.03.2025 | 17,40 | 17,50 | +0,07 | +0,40 | 20:59 | |
| VD4R1A | Vontobel | 15,90 | 27.06.2025 | 15,87 | 15,88 | +0,06 | +0,38 | 09:21 | |
| HD67D1 | UniCredit Bank ... | 23,95 | 27.09.2024 | 23,86 | 24,00 | +0,09 | +0,38 | 20:57 | |
| VM4ZS1 | Vontobel | 15,83 | 31.12.2024 | 15,83 | 15,84 | +0,06 | +0,38 | 09:20 | |
| VM8MKP | Vontobel | 19,02 | 28.03.2025 | 19,01 | 19,02 | +0,07 | +0,37 | 09:20 | |
| VM4JH6 | Vontobel | 19,93 | 27.09.2024 | 19,89 | 19,90 | +0,07 | +0,35 | 09:21 | |
| VM8MKQ | Vontobel | 17,33 | 28.03.2025 | 17,32 | 17,33 | +0,06 | +0,35 | 09:20 | |
| HD67D3 | UniCredit Bank ... | 25,81 | 27.09.2024 | 25,79 | 25,94 | +0,09 | +0,35 | 20:57 | |
| VM4JHP | Vontobel | 17,72 | 31.12.2024 | 17,71 | 17,72 | +0,06 | +0,34 | 09:21 | |
| VD8A27 | Vontobel | 18,02 | 27.09.2024 | 18,00 | 18,01 | +0,06 | +0,33 | 09:20 | |
| VM4JHV | Vontobel | 18,13 | 27.09.2024 | 18,09 | 18,10 | +0,06 | +0,33 | 09:21 | |
| VM7B6R | Vontobel | 21,17 | 31.12.2024 | 21,17 | 21,18 | +0,07 | +0,33 | 09:20 | |
| VM96JR | Vontobel | 15,65 | 28.03.2025 | 15,64 | 15,65 | +0,05 | +0,32 | 09:20 | |
| VM4JHN | Vontobel | 19,45 | 31.12.2024 | 19,44 | 19,45 | +0,06 | +0,31 | 09:21 | |
| VD4R0H | Vontobel | 16,27 | 27.09.2024 | 16,24 | 16,25 | +0,05 | +0,31 | 09:21 | |
| VM4JHT | Vontobel | 19,98 | 27.09.2024 | 19,95 | 19,96 | +0,06 | +0,30 | 09:21 | |
| HD67D9 | UniCredit Bank ... | 20,19 | 28.03.2025 | 20,20 | 20,32 | +0,06 | +0,30 | 20:57 | |
| HD67DA | UniCredit Bank ... | 17,20 | 28.03.2025 | 17,19 | 17,29 | +0,05 | +0,29 | 20:57 |
[ Es werden 50 von 102 Treffer angezeigt ]