Agnico Eagle Mines Ltd. Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| SJ3ZQN | Société Générale | 83,5604 | 0,61 | Open End | 0,54 | 0,69 | +0,44 | +258,82 | 08:15 |
| DQ9Q9Q | DZ Bank | 87,4913 | 0,96 | Open End | 0,96 | 1,01 | +0,09 | +10,34 | 08:15 |
| PL062N | BNP Paribas | 87,6508 | 0,89 | Open End | 0,99 | 1,04 | +0,28 | +45,90 | 08:10 |
| UG0CB1 | UniCredit Bank ... | 89,0766 | 1,10 | Open End | 1,10 | 1,13 | -0,06 | -5,17 | 08:09 |
| MG9T18 | Morgan Stanley ... | 89,3161 | 1,08 | Open End | 1,12 | 1,20 | +0,26 | +31,71 | 08:16 |
| PC72QT | BNP Paribas | 89,5083 | 1,06 | Open End | 1,17 | 1,22 | +0,28 | +35,90 | 08:10 |
| DQ9NWB | DZ Bank | 89,7989 | 1,18 | Open End | 1,18 | 1,23 | +0,09 | +8,26 | 08:11 |
| DY1BWX | DZ Bank | 90,8593 | 1,30 | Open End | 1,31 | 1,36 | +0,08 | +6,56 | 08:09 |
| PG5EWU | BNP Paribas | 91,5358 | 1,25 | Open End | 1,37 | 1,42 | +0,28 | +28,87 | 08:12 |
| SW9MN2 | Société Générale | 91,562 | 1,14 | Open End | 1,26 | n.v. | +0,28 | +32,56 | 08:15 |
| DQ23QM | DZ Bank | 92,1487 | 1,29 | Open End | 1,40 | 1,45 | +0,29 | +29,00 | 08:17 |
| HD7KP2 | UniCredit Bank ... | 92,3158 | 1,46 | Open End | 1,41 | 1,44 | +0,15 | +11,45 | 08:00 |
| SY0E4G | Société Générale | 92,3615 | 1,23 | Open End | 1,36 | n.v. | +0,27 | +28,13 | 08:17 |
| SW1WPT | Société Générale | 93,5602 | 1,38 | Open End | 1,49 | 1,64 | +0,28 | +25,45 | 08:15 |
| SW1ZW8 | Société Générale | 93,6299 | 1,47 | Open End | 1,46 | 1,61 | +0,1 | +7,30 | 08:13 |
| DQ9ARJ | DZ Bank | 94,2304 | 1,57 | Open End | 1,63 | 1,68 | +0,35 | +28,69 | 08:05 |
| DQ5S2F | DZ Bank | 94,4526 | 1,52 | Open End | 1,62 | 1,67 | +0,3 | +24,59 | 08:13 |
| PG1ULY | BNP Paribas | 94,7586 | 1,56 | Open End | 1,68 | 1,73 | +0,29 | +22,83 | 08:12 |
| PL3140 | BNP Paribas | 95,0017 | 1,66 | Open End | 1,77 | 1,79 | +0,3 | +22,06 | 08:13 |
| DQ3PPV | DZ Bank | 96,3882 | 1,81 | Open End | 1,81 | 1,86 | +0,1 | +5,85 | 08:19 |
| DQ3AL5 | DZ Bank | 96,8076 | 1,88 | Open End | 1,88 | 1,93 | +0,09 | +5,03 | 08:05 |
| HD865M | UniCredit Bank ... | 97,4593 | 1,96 | Open End | 1,90 | 1,93 | +0,14 | +7,69 | 08:12 |
| PG5EWV | BNP Paribas | 97,5573 | 1,82 | Open End | 1,94 | 1,99 | +0,29 | +18,95 | 08:12 |
| SY0BDF | Société Générale | 98,5806 | 1,82 | Open End | 1,93 | 2,11 | +0,29 | +18,95 | 08:19 |
| DQ87WE | DZ Bank | 99,1611 | 2,11 | Open End | 2,11 | 2,16 | +0,06 | +2,93 | 08:16 |
| SY26YU | Société Générale | 99,3651 | 1,92 | Open End | 2,03 | 2,22 | +0,31 | +19,25 | 08:17 |
| PC959X | BNP Paribas | 99,4481 | 2,02 | Open End | 2,13 | 2,18 | +0,29 | +16,76 | 08:10 |
| PC95X5 | BNP Paribas | 99,4481 | 2,07 | Open End | 2,18 | 2,23 | +0,29 | +16,29 | 08:10 |
| MJ1SW1 | Morgan Stanley ... | 99,6553 | 2,01 | Open End | 2,10 | 2,18 | +0,2 | +11,05 | 08:10 |
| DQ6YVY | DZ Bank | 100,139 | 2,17 | Open End | 2,17 | 2,22 | +0,09 | +4,33 | 08:03 |
| DQ3QR2 | DZ Bank | 101,14 | 2,30 | Open End | 2,30 | 2,35 | +0,06 | +2,68 | 08:19 |
| PG5EET | BNP Paribas | 101,571 | 2,28 | Open End | 2,40 | 2,45 | +0,29 | +14,57 | 08:10 |
| PG5EWW | BNP Paribas | 101,571 | 2,22 | Open End | 2,33 | 2,38 | +0,29 | +15,03 | 08:10 |
| DQ5HR1 | DZ Bank | 102,914 | 2,34 | Open End | 2,43 | 2,48 | +0,33 | +16,42 | 08:17 |
| DQ9ELX | DZ Bank | 102,923 | 2,40 | Open End | 2,47 | 2,52 | +0,35 | +17,07 | 08:17 |
| SY4SGX | Société Générale | 103,578 | 2,33 | Open End | 2,45 | 2,60 | +0,31 | +15,35 | 08:17 |
| PG5EEU | BNP Paribas | 103,579 | 2,48 | Open End | 2,59 | 2,64 | +0,3 | +13,76 | 08:10 |
| PG5EWX | BNP Paribas | 103,579 | 2,41 | Open End | 2,53 | 2,58 | +0,29 | +13,68 | 08:12 |
| HD9U8T | UniCredit Bank ... | 103,715 | 2,55 | Open End | 2,50 | 2,53 | +0,13 | +5,37 | 08:12 |
| SY7DVQ | Société Générale | 103,831 | 1,19 | Open End | 1,24 | 1,31 | +0,14 | +13,33 | 08:17 |
| SY5VNK | Société Générale | 104,057 | 2,34 | Open End | 2,47 | 2,62 | +0,27 | +13,04 | 08:20 |
| PG5EWY | BNP Paribas | 104,583 | 2,51 | Open End | 2,62 | 2,67 | +0,3 | +13,57 | 08:10 |
| PG5EEV | BNP Paribas | 104,583 | 2,57 | Open End | 2,69 | 2,74 | +0,29 | +12,72 | 08:10 |
| DQ77QJ | DZ Bank | 105,115 | 2,64 | Open End | 2,65 | 2,70 | +0,08 | +3,13 | 08:04 |
| SY22AF | Société Générale | 105,597 | 2,49 | Open End | 2,61 | 2,79 | +0,29 | +13,18 | 08:17 |
| SY7MME | Société Générale | 107,374 | 2,69 | Open End | 2,81 | 2,99 | +0,31 | +13,03 | 08:17 |
| PG6TBG | BNP Paribas | 107,522 | 2,91 | Open End | 2,91 | 2,96 | +0,1 | +3,56 | 08:13 |
| PG6TLG | BNP Paribas | 107,522 | 2,97 | Open End | 2,97 | 3,02 | +0,1 | +3,48 | 08:13 |
| DQ58VS | DZ Bank | 107,578 | 2,88 | Open End | 2,88 | 2,93 | +0,1 | +3,60 | 08:17 |
| DQ5HGL | DZ Bank | 108,103 | 2,91 | Open End | 2,97 | 3,02 | +0,37 | +14,57 | 08:11 |
[ Es werden 50 von 73 Treffer angezeigt ]