Cameco Corp. Anlagezertifikate
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| ME934L | Morgan Stanley ... | 19,97 | 31.12.2024 | 20,03 | 20,05 | +0,03 | +0,15 | 17:08 | |
| MG3A2B | Morgan Stanley ... | 36,34 | 30.12.2025 | 36,41 | 36,42 | +0,58 | +1,62 | 20:51 | |
| MG3A2D | Morgan Stanley ... | 39,54 | 30.12.2025 | 39,65 | 39,66 | +0,76 | +1,96 | 20:51 | |
| MG3A2J | Morgan Stanley ... | 48,64 | 28.03.2025 | 48,84 | 48,85 | +1,27 | +2,68 | 20:51 | |
| MG3A2K | Morgan Stanley ... | 43,68 | 30.12.2025 | 43,84 | 43,85 | +1,08 | +2,54 | 20:51 | |
| MG3A26 | Morgan Stanley ... | 26,95 | 30.12.2025 | 26,96 | 26,97 | +0,25 | +0,94 | 20:51 | |
| MG3A27 | Morgan Stanley ... | 28,97 | 30.12.2025 | 28,99 | 29,00 | +0,3 | +1,05 | 20:51 | |
| MG3A29 | Morgan Stanley ... | 32,80 | 30.12.2025 | 32,85 | 32,86 | +0,41 | +1,27 | 20:51 | |
| MG3A2A | Morgan Stanley ... | 34,61 | 30.12.2025 | 34,67 | 34,68 | +0,49 | +1,44 | 20:51 | |
| MG3A2C | Morgan Stanley ... | 37,98 | 30.12.2025 | 38,07 | 38,08 | +0,67 | +1,80 | 20:51 | |
| MG3A2E | Morgan Stanley ... | 45,36 | 28.03.2025 | 45,48 | 45,49 | +0,88 | +1,98 | 20:51 | |
| MG3A2F | Morgan Stanley ... | 41,01 | 30.12.2025 | 41,14 | 41,15 | +0,86 | +2,14 | 20:51 | |
| MG3A2G | Morgan Stanley ... | 47,07 | 28.03.2025 | 47,23 | 47,24 | +1,06 | +2,30 | 20:51 | |
| MG3A28 | Morgan Stanley ... | 30,92 | 30.12.2025 | 30,95 | 30,96 | +0,35 | +1,14 | 20:51 | |
| MG3A25 | Morgan Stanley ... | 24,87 | 30.12.2025 | 24,89 | 24,90 | +0,2 | +0,81 | 20:51 | |
| MG3A24 | Morgan Stanley ... | 22,75 | 30.12.2025 | 22,76 | 22,77 | +0,17 | +0,75 | 20:51 | |
| ME934M | Morgan Stanley ... | 19,65 | 27.06.2025 | 19,70 | 19,71 | +0,03 | +0,15 | 17:08 | |
| MG1CZR | Morgan Stanley ... | 21,30 | 28.03.2025 | 21,30 | 21,31 | +0,13 | +0,61 | 20:28 | |
| MG1CZS | Morgan Stanley ... | 23,64 | 28.03.2025 | 23,64 | 23,65 | +0,14 | +0,60 | 20:28 | |
| MG1CZT | Morgan Stanley ... | 25,97 | 28.03.2025 | 25,97 | 25,98 | +0,16 | +0,62 | 20:28 | |
| MG1CZU | Morgan Stanley ... | 28,29 | 28.03.2025 | 28,30 | 28,31 | +0,18 | +0,64 | 20:28 | |
| MG1CZV | Morgan Stanley ... | 30,60 | 28.03.2025 | 30,60 | 30,61 | +0,21 | +0,69 | 20:28 | |
| MG1CZW | Morgan Stanley ... | 32,89 | 28.03.2025 | 32,89 | 32,90 | +0,25 | +0,77 | 20:28 | |
| MG1CZX | Morgan Stanley ... | 35,13 | 28.03.2025 | 35,15 | 35,16 | +0,29 | +0,83 | 20:28 | |
| MG1CZY | Morgan Stanley ... | 37,33 | 28.03.2025 | 37,36 | 37,37 | +0,36 | +0,97 | 20:28 | |
| MG1CZZ | Morgan Stanley ... | 39,48 | 28.03.2025 | 39,52 | 39,53 | +0,47 | +1,20 | 20:28 | |
| MG1D00 | Morgan Stanley ... | 41,54 | 28.03.2025 | 41,60 | 41,61 | +0,58 | +1,42 | 20:28 | |
| MG1D01 | Morgan Stanley ... | 43,50 | 28.03.2025 | 43,60 | 43,61 | +0,73 | +1,71 | 20:28 | |
| MG3A2H | Morgan Stanley ... | 42,39 | 30.12.2025 | 42,53 | 42,54 | +0,97 | +2,34 | 20:51 | |
| MG4JKK | Morgan Stanley ... | 51,28 | 28.03.2025 | 51,57 | 51,58 | +1,65 | +3,32 | 20:35 | |
| MG4JKL | Morgan Stanley ... | 45,97 | 30.12.2025 | 46,20 | 46,21 | +1,24 | +2,77 | 20:35 | |
| MJ3CJN | Morgan Stanley ... | 27,41 | 26.09.2025 | 27,44 | 27,45 | +0,21 | +0,77 | 18:49 | |
| MJ3CJP | Morgan Stanley ... | 31,56 | 26.09.2025 | 31,63 | 31,64 | +0,3 | +0,96 | 18:49 | |
| MJ3CJQ | Morgan Stanley ... | 35,45 | 26.09.2025 | 35,57 | 35,58 | +0,44 | +1,26 | 18:49 | |
| MJ3CJR | Morgan Stanley ... | 39,01 | 26.09.2025 | 39,19 | 39,20 | +0,62 | +1,62 | 18:49 | |
| MJ3CJS | Morgan Stanley ... | 42,18 | 26.09.2025 | 42,45 | 42,46 | +0,82 | +1,98 | 18:49 | |
| MJ3CJT | Morgan Stanley ... | 44,95 | 26.09.2025 | 45,31 | 45,32 | +1,06 | +2,42 | 18:49 | |
| MJ3CJU | Morgan Stanley ... | 43,64 | 25.06.2026 | 44,04 | 44,05 | +1,12 | +2,63 | 18:49 | |
| MJ3CJV | Morgan Stanley ... | 47,29 | 26.09.2025 | 47,77 | 47,78 | +1,29 | +2,80 | 18:49 | |
| MJ3CJW | Morgan Stanley ... | 49,26 | 26.09.2025 | 49,84 | 49,85 | +1,52 | +3,18 | 18:49 | |
| MJ3CJX | Morgan Stanley ... | 50,90 | 27.06.2025 | 51,54 | 51,55 | +1,68 | +3,41 | 18:49 | |
| MJ3CJY | Morgan Stanley ... | 47,73 | 30.12.2025 | 48,24 | 48,25 | +1,41 | +3,04 | 18:49 | |
| MJ3CJZ | Morgan Stanley ... | 45,55 | 25.06.2026 | 46,02 | 46,03 | +1,28 | +2,89 | 18:49 | |
| MJ1R2A | Morgan Stanley ... | 39,87 | 25.06.2026 | 40,55 | 40,56 | +0,28 | +0,71 | 16:03 | |
| MG9YEB | Morgan Stanley ... | 37,65 | 25.06.2026 | 37,86 | 37,87 | +0,55 | +1,48 | 18:36 | |
| MG9YEA | Morgan Stanley ... | 34,73 | 25.06.2026 | 34,88 | 34,89 | +0,44 | +1,28 | 18:36 | |
| MG6SSG | Morgan Stanley ... | 26,12 | 25.06.2026 | 26,14 | 26,15 | +0,23 | +0,89 | 18:18 | |
| MG6SSH | Morgan Stanley ... | 29,78 | 25.06.2026 | 29,84 | 29,85 | +0,29 | +0,98 | 18:18 | |
| MG6SSJ | Morgan Stanley ... | 33,16 | 25.06.2026 | 33,26 | 33,27 | +0,37 | +1,13 | 18:18 | |
| MG6SSK | Morgan Stanley ... | 36,25 | 25.06.2026 | 36,41 | 36,42 | +0,46 | +1,29 | 18:18 |
[ Es werden 50 von 119 Treffer angezeigt ]