Cameco Corp. Anlagezertifikate
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| ME81E5 | Morgan Stanley ... | 33,86 | 27.06.2025 | 34,07 | 34,45 | -0,03 | -0,09 | 09:29 | |
| ME88V8 | Morgan Stanley ... | 40,56 | 31.12.2024 | 41,02 | 41,37 | +0,14 | +0,35 | 08:02 | |
| ME88V9 | Morgan Stanley ... | 38,16 | 27.06.2025 | 38,55 | 39,00 | +0,08 | +0,21 | 08:02 | |
| ME8KSV | Morgan Stanley ... | 20,72 | 31.12.2024 | 20,65 | 20,93 | +0,06 | +0,29 | 12:05 | |
| ME8KSW | Morgan Stanley ... | 20,06 | 27.06.2025 | 20,02 | 20,31 | +0,05 | +0,25 | 12:05 | |
| ME8QD1 | Morgan Stanley ... | 19,16 | 27.06.2025 | 19,19 | 19,48 | -0,1 | -0,52 | 09:26 | |
| ME8QD2 | Morgan Stanley ... | 19,74 | 31.12.2024 | 19,76 | 20,04 | -0,1 | -0,50 | 09:26 | |
| ME8T2V | Morgan Stanley ... | 21,78 | 27.09.2024 | 21,77 | 22,05 | -0,14 | -0,64 | 10:30 | |
| ME934L | Morgan Stanley ... | 18,86 | 31.12.2024 | 18,88 | 19,16 | -0,1 | -0,53 | 10:39 | |
| ME934M | Morgan Stanley ... | 18,35 | 27.06.2025 | 18,37 | 18,65 | -0,08 | -0,43 | 10:39 | |
| ME97MW | Morgan Stanley ... | 20,99 | 27.09.2024 | 20,85 | 21,13 | +0,06 | +0,29 | 12:07 | |
| MG1CZR | Morgan Stanley ... | 19,96 | 28.03.2025 | 19,90 | 20,20 | +0,02 | +0,10 | 12:07 | |
| MG1CZS | Morgan Stanley ... | 22,07 | 28.03.2025 | 22,03 | 22,33 | +0,03 | +0,14 | 12:05 | |
| MG1CZT | Morgan Stanley ... | 24,11 | 28.03.2025 | 24,09 | 24,40 | +0,02 | +0,08 | 12:06 | |
| ME88V7 | Morgan Stanley ... | 41,94 | 27.09.2024 | 42,47 | 42,78 | +0,16 | +0,38 | 08:02 | |
| ME85UP | Morgan Stanley ... | 41,20 | 31.12.2024 | 41,34 | 41,70 | +0,33 | +0,81 | 10:52 | |
| ME85UN | Morgan Stanley ... | 38,83 | 27.06.2025 | 38,95 | 39,41 | +0,25 | +0,65 | 10:51 | |
| ME81E8 | Morgan Stanley ... | 38,57 | 31.12.2024 | 38,88 | 39,22 | -0,01 | -0,03 | 09:30 | |
| ME81EA | Morgan Stanley ... | 39,27 | 31.12.2024 | 39,61 | 39,95 | 0 | 0,00 | 09:30 | |
| ME81ED | Morgan Stanley ... | 37,64 | 27.06.2025 | 37,97 | 38,41 | 0 | 0,00 | 09:29 | |
| ME81EE | Morgan Stanley ... | 40,13 | 31.12.2024 | 40,52 | 40,87 | +0,02 | +0,05 | 09:29 | |
| ME81DU | Morgan Stanley ... | 27,48 | 31.12.2024 | 27,54 | 27,82 | -0,09 | -0,33 | 09:30 | |
| ME81E2 | Morgan Stanley ... | 32,35 | 27.06.2025 | 32,53 | 32,90 | -0,06 | -0,19 | 09:29 | |
| ME81E6 | Morgan Stanley ... | 37,32 | 31.12.2024 | 37,58 | 37,91 | -0,03 | -0,08 | 09:30 | |
| ME81E7 | Morgan Stanley ... | 34,76 | 27.06.2025 | 35,00 | 35,39 | -0,04 | -0,11 | 09:30 | |
| ME81E9 | Morgan Stanley ... | 35,97 | 27.06.2025 | 36,25 | 36,65 | -0,02 | -0,06 | 09:29 | |
| ME81EB | Morgan Stanley ... | 36,68 | 27.06.2025 | 36,99 | 37,40 | -0,03 | -0,08 | 09:29 | |
| ME847E | Morgan Stanley ... | 20,79 | 27.06.2025 | 20,83 | 21,12 | -0,09 | -0,43 | 10:19 | |
| ME847F | Morgan Stanley ... | 21,50 | 31.12.2024 | 21,53 | 21,81 | -0,11 | -0,51 | 10:19 | |
| ME85UM | Morgan Stanley ... | 42,67 | 27.09.2024 | 42,85 | 43,15 | +0,41 | +0,97 | 10:51 | |
| MG1CZU | Morgan Stanley ... | 26,08 | 28.03.2025 | 26,09 | 26,40 | 0 | +0,00 | 12:07 | |
| MG1CZV | Morgan Stanley ... | 27,95 | 28.03.2025 | 28,00 | 28,32 | +0,01 | +0,04 | 12:07 | |
| MG3A2A | Morgan Stanley ... | 30,01 | 30.12.2025 | 30,20 | 30,63 | -0,06 | -0,20 | 08:45 | |
| MG3A2C | Morgan Stanley ... | 32,34 | 30.12.2025 | 32,57 | 33,01 | -0,03 | -0,09 | 08:45 | |
| MG3A2E | Morgan Stanley ... | 37,54 | 28.03.2025 | 37,86 | 38,26 | -0,01 | -0,03 | 08:45 | |
| MG3A2F | Morgan Stanley ... | 34,29 | 30.12.2025 | 34,57 | 35,03 | -0,01 | -0,03 | 08:45 | |
| MG3A2G | Morgan Stanley ... | 38,38 | 28.03.2025 | 38,73 | 39,13 | +0,02 | +0,05 | 08:45 | |
| MG3A2H | Morgan Stanley ... | 35,14 | 30.12.2025 | 35,44 | 35,91 | +0,01 | +0,03 | 08:45 | |
| MG4JKK | Morgan Stanley ... | 40,21 | 28.03.2025 | 40,65 | 41,09 | 0 | 0,00 | 08:26 | |
| MG4JKL | Morgan Stanley ... | 37,25 | 30.12.2025 | 37,61 | 38,12 | 0 | 0,00 | 08:26 | |
| MG6SSG | Morgan Stanley ... | 23,20 | 25.06.2026 | 23,15 | 24,12 | -0,05 | -0,22 | 11:58 | |
| MG6SSH | Morgan Stanley ... | 26,13 | 25.06.2026 | 26,07 | 27,04 | 0 | 0,00 | 11:57 | |
| MG6SSJ | Morgan Stanley ... | 28,70 | 25.06.2026 | 28,66 | 29,61 | +0,02 | +0,07 | 11:58 | |
| MG6SSK | Morgan Stanley ... | 30,94 | 25.06.2026 | 30,92 | 31,88 | +0,06 | +0,19 | 11:58 | |
| MG6SSL | Morgan Stanley ... | 32,88 | 25.06.2026 | 32,85 | 33,82 | +0,11 | +0,34 | 11:58 | |
| MG3A29 | Morgan Stanley ... | 28,71 | 30.12.2025 | 28,88 | 29,29 | -0,05 | -0,17 | 08:45 | |
| MG3A27 | Morgan Stanley ... | 25,81 | 30.12.2025 | 25,92 | 26,33 | -0,06 | -0,23 | 08:45 | |
| MG3A26 | Morgan Stanley ... | 24,20 | 30.12.2025 | 24,30 | 24,70 | -0,07 | -0,29 | 08:45 | |
| MG1CZW | Morgan Stanley ... | 29,73 | 28.03.2025 | 29,81 | 30,14 | 0 | +0,00 | 12:05 | |
| MG1CZX | Morgan Stanley ... | 31,36 | 28.03.2025 | 31,49 | 31,83 | +0,01 | +0,03 | 12:07 |
[ Es werden 50 von 125 Treffer angezeigt ]