First Majestic Silver Corp. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| SV9R42 | Société Générale | 1,22185 | 47,80 | Open End | 48,26 | 48,91 | -4,49 | -8,59 | 09:56 |
| PN8175 | BNP Paribas | 2,6866 | 3,20 | Open End | 3,31 | 3,41 | 0 | 0,00 | 09:06 |
| ME9MT9 | Morgan Stanley ... | 2,7601 | 3,14 | Open End | 3,08 | 3,15 | 0 | +0,00 | 11:40 |
| DJ8RK3 | DZ Bank | 2,9059 | 2,98 | Open End | 3,05 | n.v. | -0,01 | -0,33 | 08:25 |
| HS4P39 | HSBC Trinkaus &... | 2,907 | 2,93 | Open End | 3,01 | 3,05 | +0,05 | +1,74 | 08:22 |
| MB9H5G | Morgan Stanley ... | 2,9159 | 3,02 | Open End | 2,94 | 3,01 | +0,04 | +1,34 | 11:40 |
| ME7RXS | Morgan Stanley ... | 2,9271 | 3,02 | Open End | 2,97 | 3,04 | 0 | +0,00 | 11:40 |
| LX3NED | Lang & Schwarz ... | 2,9882 | 2,66 | Open End | 2,73 | 2,79 | +0,01 | +0,38 | 08:08 |
| ME195T | Morgan Stanley ... | 3,0235 | 2,89 | Open End | 2,89 | 2,96 | -0,02 | -0,69 | 11:52 |
| HS52SL | HSBC Trinkaus &... | 3,0258 | 2,82 | Open End | 2,90 | 2,94 | +0,05 | +1,81 | 08:38 |
| ME8UGC | Morgan Stanley ... | 3,1221 | 2,78 | Open End | 2,80 | 2,87 | -0,04 | -1,42 | 10:34 |
| SV9R43 | Société Générale | 3,14437 | 34,84 | Open End | 35,34 | 35,99 | -4,48 | -11,39 | 09:56 |
| SU1RAZ | Société Générale | 3,14534 | 3,52 | Open End | 3,60 | 3,66 | -0,48 | -12,00 | 10:04 |
| DJ2S8V | DZ Bank | 3,1708 | 2,74 | Open End | 2,81 | n.v. | 0 | 0,00 | 08:19 |
| PZ02WH | BNP Paribas | 3,1911 | 2,72 | Open End | 2,74 | 2,84 | +0,09 | +3,42 | 10:14 |
| DQ1KE0 | DZ Bank | 3,1922 | 2,73 | Open End | 2,80 | 2,82 | +0,01 | +0,37 | 08:10 |
| PG3KKD | BNP Paribas | 3,2123 | 2,75 | Open End | 2,82 | 2,92 | +0,02 | +0,73 | 08:34 |
| ME8UMJ | Morgan Stanley ... | 3,238 | 2,63 | Open End | 2,64 | 2,71 | -0,04 | -1,50 | 10:35 |
| HS2XG0 | HSBC Trinkaus &... | 3,2615 | 2,60 | Open End | 2,68 | 2,72 | +0,04 | +1,56 | 08:39 |
| LS3F4N | Lang & Schwarz ... | 3,3001 | 2,35 | Open End | 2,42 | 2,48 | +0,02 | +0,86 | 08:08 |
| PE0HAK | BNP Paribas | 3,3786 | 2,60 | Open End | 2,67 | 2,77 | +0,03 | +1,17 | 08:42 |
| PE0G3P | BNP Paribas | 3,3786 | 2,49 | Open End | 2,56 | 2,66 | +0,03 | +1,22 | 08:42 |
| HS2XG1 | HSBC Trinkaus &... | 3,3845 | 2,49 | Open End | 2,57 | 2,61 | +0,05 | +2,05 | 08:39 |
| DQ1Q00 | DZ Bank | 3,4665 | 2,45 | Open End | 2,53 | 2,55 | +0,05 | +2,08 | 08:31 |
| HS2FPW | HSBC Trinkaus &... | 3,5123 | 2,37 | Open End | 2,45 | 2,49 | +0,05 | +2,16 | 08:33 |
| ME356M | Morgan Stanley ... | 3,5631 | 2,41 | Open End | 2,34 | 2,41 | +0,03 | +1,26 | 11:40 |
| DJ5C6H | DZ Bank | 3,5766 | 2,34 | Open End | 2,44 | n.v. | +0,03 | +1,30 | 08:31 |
| LX3NEE | Lang & Schwarz ... | 3,6164 | 2,03 | Open End | 2,10 | 2,16 | +0,01 | +0,50 | 08:08 |
| PG3B4Q | BNP Paribas | 3,6193 | 2,27 | Open End | 2,34 | 2,44 | +0,03 | +1,34 | 08:53 |
| PG3BRB | BNP Paribas | 3,6193 | 2,38 | Open End | 2,45 | 2,55 | +0,03 | +1,28 | 08:53 |
| HS2FPX | HSBC Trinkaus &... | 3,6451 | 2,25 | Open End | 2,33 | 2,37 | +0,05 | +2,27 | 08:33 |
| ME7C34 | Morgan Stanley ... | 3,6675 | 2,36 | Open End | 2,29 | 2,36 | 0 | +0,00 | 11:57 |
| SU1PMW | Société Générale | 3,68182 | 3,19 | Open End | 3,24 | 3,31 | -0,48 | -13,08 | 09:54 |
| ME7FFQ | Morgan Stanley ... | 3,7247 | 2,27 | Open End | 2,19 | 2,26 | +0,01 | +0,44 | 11:40 |
| SU79UJ | Société Générale | 3,7478 | 3,10 | Open End | 3,15 | 3,22 | -0,44 | -12,43 | 09:51 |
| DJ106F | DZ Bank | 3,7668 | 2,15 | Open End | 2,24 | n.v. | +0,04 | +1,90 | 08:06 |
| HG5PL4 | HSBC Trinkaus &... | 3,7776 | 2,13 | Open End | 2,21 | 2,25 | +0,05 | +2,40 | 08:12 |
| ME195U | Morgan Stanley ... | 3,7807 | 2,19 | Open End | 2,19 | 2,26 | -0,03 | -1,35 | 11:52 |
| PG3B4N | BNP Paribas | 3,821 | 2,08 | Open End | 2,16 | 2,26 | +0,03 | +1,46 | 08:53 |
| MB9CXV | Morgan Stanley ... | 3,8368 | 2,16 | Open End | 2,13 | n.v. | +0,01 | +0,47 | 11:40 |
| PE9XYK | BNP Paribas | 3,8382 | 2,23 | Open End | 2,25 | 2,35 | +0,08 | +3,72 | 10:13 |
| DDZ12C | DZ Bank | 3,8436 | 2,09 | Open End | 2,18 | n.v. | +0,04 | +1,95 | 08:31 |
| SU9ELT | Société Générale | 3,88107 | 3,00 | Open End | 3,05 | 3,11 | -0,48 | -13,79 | 09:53 |
| HS2FPY | HSBC Trinkaus &... | 3,8992 | 2,01 | Open End | 2,09 | 2,13 | +0,05 | +2,55 | 08:33 |
| LX3XAC | Lang & Schwarz ... | 3,9013 | 1,75 | Open End | 1,83 | 1,89 | +0,01 | +0,57 | 08:13 |
| PG3BRA | BNP Paribas | 3,921 | 2,10 | Open End | 2,17 | 2,27 | +0,03 | +1,45 | 08:53 |
| PG3B4M | BNP Paribas | 3,921 | 1,99 | Open End | 2,06 | 2,16 | +0,03 | +1,53 | 08:53 |
| ME8YYG | Morgan Stanley ... | 3,9289 | 2,06 | Open End | 2,01 | 2,08 | 0 | +0,00 | 11:40 |
| ME34QP | Morgan Stanley ... | 3,9562 | 2,10 | Open End | 2,03 | 2,10 | +0,01 | +0,48 | 11:40 |
| HS2FPZ | HSBC Trinkaus &... | 4,0307 | 1,89 | Open End | 1,97 | 2,01 | +0,05 | +2,72 | 08:33 |
[ Es werden 50 von 180 Treffer angezeigt ]