Teck Resources Ltd. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| LS7AX0 | Lang & Schwarz ... | 6,4407 | 4,00 | Open End | 4,00 | 4,04 | +0,1 | +2,56 | 08:08 |
| LS7GC7 | Lang & Schwarz ... | 7,6652 | 3,88 | Open End | 3,88 | 3,92 | +0,11 | +2,92 | 08:08 |
| LS711S | Lang & Schwarz ... | 10,0638 | 3,64 | Open End | 3,65 | 3,69 | +0,1 | +2,82 | 08:09 |
| LS8QR3 | Lang & Schwarz ... | 14,7323 | 3,20 | Open End | 3,20 | 3,24 | +0,1 | +3,23 | 08:10 |
| ME3569 | Morgan Stanley ... | 17,239 | 2,87 | Open End | 2,89 | 2,96 | +0,06 | +2,14 | 08:52 |
| MB427C | Morgan Stanley ... | 20,0117 | 2,60 | Open End | 2,62 | 2,69 | +0,06 | +2,36 | 08:45 |
| PC28H1 | BNP Paribas | 21,3876 | 2,58 | Open End | 2,66 | 2,81 | +0,01 | +0,39 | 08:25 |
| MG8D5T | Morgan Stanley ... | 21,7231 | 2,44 | Open End | 2,46 | 2,53 | +0,06 | +2,52 | 08:52 |
| PN7F5J | BNP Paribas | 22,0247 | 2,45 | Open End | 2,46 | 2,61 | +0,07 | +2,94 | 08:38 |
| MB6N7Z | Morgan Stanley ... | 22,4183 | 2,34 | Open End | 2,39 | 2,46 | -0,02 | -0,85 | 08:15 |
| ME9MT0 | Morgan Stanley ... | 22,4871 | 2,36 | Open End | 2,38 | 2,45 | +0,04 | +1,72 | 08:15 |
| MB1EQX | Morgan Stanley ... | 22,9318 | 2,33 | Open End | 2,35 | 2,42 | +0,05 | +2,19 | 08:52 |
| ME356A | Morgan Stanley ... | 23,1761 | 2,30 | Open End | 2,32 | 2,39 | +0,05 | +2,22 | 08:46 |
| MB91P8 | Morgan Stanley ... | 23,8126 | 2,20 | Open End | 2,26 | 2,33 | -0,02 | -0,90 | 08:47 |
| MJ0UZ5 | Morgan Stanley ... | 24,0901 | 2,22 | Open End | 2,24 | 2,31 | +0,02 | +0,91 | 08:52 |
| MB8HPJ | Morgan Stanley ... | 24,8996 | 2,13 | Open End | 2,15 | 2,22 | +0,05 | +2,40 | 08:33 |
| MJ0UZ6 | Morgan Stanley ... | 26,1269 | 2,02 | Open End | 2,04 | 2,11 | +0,01 | +0,50 | 08:45 |
| PC28H0 | BNP Paribas | 26,8069 | 2,07 | Open End | 2,14 | 2,29 | +0,01 | +0,49 | 08:25 |
| ME3GY5 | Morgan Stanley ... | 27,0815 | 1,92 | Open End | 1,95 | 2,02 | +0,04 | +2,13 | 08:52 |
| ME35FQ | Morgan Stanley ... | 27,1343 | 1,93 | Open End | 1,94 | 2,01 | +0,05 | +2,66 | 08:33 |
| ME3CQ7 | Morgan Stanley ... | 28,1003 | 1,80 | Open End | 1,85 | 1,92 | -0,01 | -0,55 | 08:46 |
| LX1EHQ | Lang & Schwarz ... | 28,3111 | 1,90 | Open End | 1,90 | 1,94 | +0,1 | +5,56 | 08:13 |
| PE0P96 | BNP Paribas | 28,658 | 1,76 | Open End | 1,83 | 1,98 | +0,01 | +0,57 | 08:25 |
| ME356B | Morgan Stanley ... | 29,1133 | 1,73 | Open End | 1,75 | 1,82 | +0,05 | +2,98 | 08:39 |
| ME356C | Morgan Stanley ... | 30,1028 | 1,64 | Open End | 1,66 | 1,73 | +0,05 | +3,14 | 08:52 |
| ME3CXW | Morgan Stanley ... | 30,4337 | 1,58 | Open End | 1,63 | 1,70 | -0,01 | -0,63 | 08:46 |
| MB16UD | Morgan Stanley ... | 31,1844 | 1,53 | Open End | 1,55 | 1,62 | +0,01 | +0,66 | 08:34 |
| PC8VTA | BNP Paribas | 31,4616 | 1,57 | Open End | 1,57 | 1,72 | +0,08 | +5,37 | 08:44 |
| ME3CXX | Morgan Stanley ... | 31,5411 | 1,48 | Open End | 1,52 | 1,59 | -0,01 | -0,67 | 08:34 |
| MB93M0 | Morgan Stanley ... | 31,9323 | 1,46 | Open End | 1,48 | 1,55 | +0,05 | +3,55 | 08:37 |
| MD6TPR | Morgan Stanley ... | 32,1983 | 1,45 | Open End | 1,46 | 1,53 | +0,01 | +0,69 | 08:36 |
| PC27JS | BNP Paribas | 32,2343 | 1,63 | Open End | 1,63 | 1,78 | +0,08 | +5,16 | 08:43 |
| MB0V26 | Morgan Stanley ... | 32,3726 | 1,42 | Open End | 1,44 | 1,51 | +0,04 | +2,90 | 08:45 |
| MB0Z9N | Morgan Stanley ... | 33,4322 | 1,29 | Open End | 1,34 | 1,41 | -0,02 | -1,53 | 08:48 |
| PC5G81 | BNP Paribas | 34,0183 | 1,32 | Open End | 1,32 | 1,47 | +0,08 | +6,45 | 08:51 |
| MJ4VHV | Morgan Stanley ... | 34,0601 | 1,23 | Open End | 1,29 | 1,36 | -0,03 | -2,38 | 08:52 |
| ME8YY7 | Morgan Stanley ... | 34,1202 | 1,26 | Open End | 1,27 | 1,34 | +0,05 | +4,13 | 08:34 |
| PC3KSR | BNP Paribas | 34,3217 | 1,35 | Open End | 1,43 | 1,58 | 0 | +0,00 | 08:40 |
| LX3XH1 | Lang & Schwarz ... | 34,6181 | 1,28 | Open End | 1,28 | 1,32 | +0,1 | +8,47 | 08:14 |
| ME8YY8 | Morgan Stanley ... | 35,0818 | 1,17 | Open End | 1,18 | 1,25 | +0,06 | +5,41 | 08:37 |
| MB08MD | Morgan Stanley ... | 35,2989 | 1,16 | Open End | 1,17 | 1,24 | +0,02 | +1,75 | 08:23 |
| PC8MHU | BNP Paribas | 35,7371 | 1,08 | Open End | 1,15 | 1,30 | 0 | +0,00 | 08:37 |
| MB4RKZ | Morgan Stanley ... | 35,783 | 1,07 | Open End | 1,12 | 1,19 | -0,03 | -2,73 | 08:39 |
| MG020B | Morgan Stanley ... | 35,8349 | 1,09 | Open End | 1,11 | 1,18 | +0,03 | +2,83 | 08:45 |
| LX3Z1X | Lang & Schwarz ... | 36,2404 | 1,13 | Open End | 1,13 | 1,17 | +0,11 | +10,78 | 08:08 |
| MB08ME | Morgan Stanley ... | 36,5161 | 1,04 | Open End | 1,05 | 1,12 | +0,01 | +0,97 | 08:23 |
| PC28HZ | BNP Paribas | 36,5601 | 1,14 | Open End | 1,21 | 1,36 | 0 | +0,00 | 08:25 |
| MG020C | Morgan Stanley ... | 36,7911 | 1,00 | Open End | 1,02 | 1,09 | +0,04 | +4,17 | 08:46 |
| MB17KU | Morgan Stanley ... | 37,4916 | 0,94 | Open End | 0,96 | 1,03 | 0 | +0,00 | 08:46 |
| MG020D | Morgan Stanley ... | 37,7471 | 0,91 | Open End | 0,93 | 1,00 | +0,04 | +4,60 | 08:46 |
[ Es werden 50 von 69 Treffer angezeigt ]