Teck Resources Ltd. Anlagezertifikate
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MG6SM3 | Morgan Stanley ... | 39,39 | 27.06.2025 | 39,44 | 40,06 | -0,16 | -0,40 | 11:57 | |
| MG5D1C | Morgan Stanley ... | 39,48 | 28.03.2025 | 39,52 | 40,26 | -0,15 | -0,38 | 11:27 | |
| MG4JKM | Morgan Stanley ... | 41,93 | 31.12.2024 | 41,98 | 42,69 | -0,02 | -0,05 | 08:26 | |
| MG4FWU | Morgan Stanley ... | 40,81 | 28.03.2025 | 41,15 | 42,00 | +0,01 | +0,02 | 12:08 | |
| MG39NG | Morgan Stanley ... | 40,19 | 28.03.2025 | 40,20 | 40,97 | +0,05 | +0,12 | 08:44 | |
| MG39NF | Morgan Stanley ... | 41,24 | 31.12.2024 | 41,25 | 41,92 | +0,07 | +0,17 | 08:43 | |
| MG39NE | Morgan Stanley ... | 42,34 | 27.09.2024 | 42,37 | 42,94 | +0,11 | +0,26 | 08:44 | |
| MG1D4J | Morgan Stanley ... | 38,56 | 28.03.2025 | 38,71 | 39,41 | 0 | +0,00 | 12:08 | |
| MG1D4H | Morgan Stanley ... | 37,61 | 28.03.2025 | 37,73 | 38,40 | -0,02 | -0,05 | 12:08 | |
| MG1D4G | Morgan Stanley ... | 36,50 | 28.03.2025 | 36,59 | 37,22 | -0,04 | -0,11 | 12:08 | |
| MG1D4F | Morgan Stanley ... | 35,21 | 28.03.2025 | 35,27 | 35,87 | -0,03 | -0,09 | 12:08 | |
| MG1D4E | Morgan Stanley ... | 33,73 | 28.03.2025 | 33,78 | 34,36 | -0,01 | -0,03 | 12:08 | |
| MG1D4D | Morgan Stanley ... | 32,07 | 28.03.2025 | 32,10 | 32,69 | +0,01 | +0,03 | 12:08 | |
| MG5D1D | Morgan Stanley ... | 40,64 | 31.12.2024 | 40,69 | 41,33 | -0,15 | -0,37 | 11:27 | |
| MG5D1E | Morgan Stanley ... | 41,97 | 27.09.2024 | 42,02 | 42,58 | -0,12 | -0,29 | 11:27 | |
| MG6SLQ | Morgan Stanley ... | 21,21 | 30.12.2025 | 21,23 | 21,99 | -0,13 | -0,61 | 11:57 | |
| MG6SM2 | Morgan Stanley ... | 37,60 | 30.12.2025 | 37,64 | 38,47 | -0,13 | -0,34 | 11:57 | |
| MG6SM1 | Morgan Stanley ... | 35,92 | 30.12.2025 | 35,94 | 36,74 | -0,13 | -0,36 | 11:57 | |
| MG6SM0 | Morgan Stanley ... | 37,81 | 27.06.2025 | 37,83 | 38,39 | -0,13 | -0,34 | 11:58 | |
| MG6SLZ | Morgan Stanley ... | 33,86 | 30.12.2025 | 33,89 | 34,63 | -0,12 | -0,35 | 11:57 | |
| MG6SLY | Morgan Stanley ... | 35,66 | 27.06.2025 | 35,69 | 36,21 | -0,12 | -0,34 | 11:57 | |
| MG6SLX | Morgan Stanley ... | 31,36 | 30.12.2025 | 31,40 | 32,08 | -0,13 | -0,41 | 11:57 | |
| MG6SLW | Morgan Stanley ... | 32,87 | 27.06.2025 | 32,90 | 33,47 | -0,1 | -0,30 | 11:58 | |
| MG6SLV | Morgan Stanley ... | 28,39 | 30.12.2025 | 28,41 | 29,10 | -0,11 | -0,39 | 11:57 | |
| MG6SLU | Morgan Stanley ... | 29,57 | 27.06.2025 | 29,60 | 30,21 | -0,09 | -0,30 | 11:57 | |
| MG6SLT | Morgan Stanley ... | 25,87 | 27.06.2025 | 25,89 | 26,50 | -0,11 | -0,42 | 11:57 | |
| MG6SLS | Morgan Stanley ... | 24,95 | 30.12.2025 | 24,97 | 25,72 | -0,12 | -0,48 | 11:57 | |
| MG6SLR | Morgan Stanley ... | 21,88 | 27.06.2025 | 21,89 | 22,46 | -0,12 | -0,55 | 11:57 | |
| MG1D4C | Morgan Stanley ... | 30,28 | 28.03.2025 | 30,30 | 30,89 | +0,01 | +0,03 | 12:08 | |
| MG1D4B | Morgan Stanley ... | 28,40 | 28.03.2025 | 28,37 | 28,97 | +0,02 | +0,07 | 12:08 | |
| ME81GX | Morgan Stanley ... | 26,89 | 31.12.2024 | 26,89 | 27,41 | -0,12 | -0,44 | 09:30 | |
| ME81GV | Morgan Stanley ... | 24,70 | 31.12.2024 | 24,70 | 25,22 | -0,13 | -0,52 | 09:29 | |
| ME81GT | Morgan Stanley ... | 22,45 | 31.12.2024 | 22,46 | 22,97 | -0,18 | -0,80 | 09:29 | |
| ME81GS | Morgan Stanley ... | 20,16 | 31.12.2024 | 20,17 | 20,67 | -0,25 | -1,22 | 09:29 | |
| ME7KQE | Morgan Stanley ... | 37,86 | 27.09.2024 | 37,85 | 38,38 | +0,08 | +0,21 | 12:08 | |
| ME7KQD | Morgan Stanley ... | 36,05 | 27.09.2024 | 36,00 | 36,52 | +0,06 | +0,17 | 12:08 | |
| ME7KQC | Morgan Stanley ... | 34,00 | 27.09.2024 | 33,92 | 34,45 | +0,04 | +0,12 | 12:08 | |
| ME7KQB | Morgan Stanley ... | 31,83 | 27.09.2024 | 31,61 | 32,15 | +0,03 | +0,09 | 12:08 | |
| ME7KQA | Morgan Stanley ... | 29,60 | 27.09.2024 | 29,33 | 29,86 | +0,02 | +0,07 | 12:08 | |
| ME7KQ9 | Morgan Stanley ... | 27,36 | 27.09.2024 | 27,03 | 27,56 | +0,02 | +0,07 | 12:07 | |
| ME7KQ8 | Morgan Stanley ... | 25,12 | 27.09.2024 | 24,76 | 25,27 | +0,03 | +0,12 | 12:08 | |
| ME7KQ7 | Morgan Stanley ... | 22,84 | 27.09.2024 | 22,48 | 22,97 | +0,03 | +0,13 | 12:08 | |
| ME81GZ | Morgan Stanley ... | 29,02 | 31.12.2024 | 29,02 | 29,54 | -0,13 | -0,45 | 09:30 | |
| ME81H1 | Morgan Stanley ... | 31,09 | 31.12.2024 | 31,09 | 31,60 | -0,12 | -0,38 | 09:30 | |
| ME81H2 | Morgan Stanley ... | 33,04 | 31.12.2024 | 33,05 | 33,55 | -0,13 | -0,39 | 09:30 | |
| MG1D4A | Morgan Stanley ... | 26,42 | 28.03.2025 | 26,37 | 26,95 | +0,03 | +0,11 | 12:08 | |
| MG1D49 | Morgan Stanley ... | 24,38 | 28.03.2025 | 24,31 | 24,87 | +0,02 | +0,08 | 12:08 | |
| MG1D48 | Morgan Stanley ... | 22,29 | 28.03.2025 | 22,20 | 22,74 | +0,03 | +0,13 | 12:08 | |
| MG09NA | Morgan Stanley ... | 41,43 | 27.09.2024 | 41,47 | 42,02 | -0,02 | -0,05 | 10:50 | |
| MG09N9 | Morgan Stanley ... | 39,90 | 31.12.2024 | 39,95 | 40,57 | -0,07 | -0,18 | 10:50 |
[ Es werden 50 von 58 Treffer angezeigt ]