TotalEnergies SE Anlagezertifikate
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| LB3ZQN | LBBW | 33 | 1042,02 | 27.07.2029 | 1042,02 | 1066,77 | +0,1 | +0,01 | 19.07. |
| LB4HF7 | LBBW | 33,85 | 1036,02 | 22.12.2028 | 1036,02 | 1048,45 | +0,01 | +0,00 | 09:14 |
| DJ3N1F | DZ Bank | 36,1205 | 1063,45 | 11.08.2028 | 1063,43 | n.v. | +0,14 | +0,01 | 09:18 |
| DGE35Y | DZ Bank | 36,7 | 1518,18 | 05.08.2024 | 1518,20 | n.v. | +0,17 | +0,01 | 09:18 |
| DGE4AM | DZ Bank | 37,345 | 1577,14 | 06.09.2024 | 1577,10 | 1587,10 | +0,24 | +0,02 | 09:17 |
| LB4FJM | LBBW | 39,27 | 1049,17 | 26.10.2029 | 1049,17 | 1061,76 | -0,17 | -0,02 | 09:22 |
| SH9XYU | SG Issuer S.A. | 40,9393 | 1053,56 | 07.09.2027 | 1054,23 | n.v. | -0,96 | -0,09 | 09:36 |
| LB4PHD | LBBW | 41,07 | 1021,24 | 22.02.2030 | 1022,48 | 1034,75 | -0,78 | -0,08 | 09:22 |
| UBS49M | UBS | 41,223 | 1057,26 | 08.09.2028 | 1058,30 | 1068,30 | -0,94 | -0,09 | 09:48 |
| LB40RQ | LBBW | 41,94 | 1005,69 | 24.05.2030 | 1007,58 | 1019,67 | -1,41 | -0,14 | 09:03 |
| LB40PM | LBBW | 41,98 | 1004,68 | 24.05.2030 | 1005,93 | 1018,00 | -0,38 | -0,04 | 09:01 |
| LB4VU7 | LBBW | 42,29 | 1006,41 | 29.04.2030 | 1008,84 | 1020,95 | -3,48 | -0,34 | 09:13 |
| DJ32NB | DZ Bank | 43,55 | 1059,88 | 07.09.2029 | 1059,97 | 1069,97 | -0,99 | -0,09 | 09:19 |
| LB4S7H | LBBW | 44,61 | 1016,16 | 23.03.2029 | 1018,63 | 1030,85 | -4,44 | -0,44 | 09:06 |
| LB4NG2 | LBBW | 47,1 | 1029,58 | 23.02.2029 | 1031,39 | 1043,77 | -1,77 | -0,17 | 09:03 |
| DJ8DYT | DZ Bank | 47,192 | 1007,75 | 07.03.2030 | 1008,37 | 1018,37 | -0,87 | -0,09 | 09:19 |
| DJ7DM6 | DZ Bank | 48,08 | 1009,33 | 07.02.2030 | 1010,19 | 1020,19 | -1,43 | -0,14 | 09:19 |
| LB3RGL | LBBW | 48,33 | 1086,47 | 28.07.2028 | 1086,47 | 1112,25 | +0,11 | +0,01 | 19.07. |
| DJ25QS | DZ Bank | 49,81 | 1028,00 | 07.12.2029 | 1028,00 | 1032,08 | 0 | 0,00 | 09:14 |
| DJ4UP9 | DZ Bank | 49,85 | 1036,84 | 08.10.2029 | 1038,51 | 1048,51 | +1,28 | +0,12 | 09:18 |
| DQ0KWH | DZ Bank | 50,776 | 977,76 | 11.04.2030 | 979,89 | 989,89 | -2,36 | -0,24 | 09:19 |
| LB4EXK | LBBW | 53,11 | 1168,88 | 27.10.2028 | 1175,83 | 1189,94 | -3,26 | -0,28 | 09:02 |
| DQ2JEL | DZ Bank | 53,608 | 957,38 | 07.06.2030 | 960,38 | 970,38 | -2,84 | -0,30 | 09:19 |
| DQ1L36 | DZ Bank | 54,872 | 940,93 | 08.05.2030 | 944,47 | 954,47 | -3,26 | -0,35 | 09:19 |
| LB4F79 | LBBW | 55,16 | 1063,72 | 26.10.2029 | 1064,35 | 1077,12 | -1,03 | -0,10 | 09:22 |
| DJ19CP | DZ Bank | 55,26 | 1113,18 | 07.08.2029 | 1113,19 | n.v. | +0,22 | +0,02 | 09:19 |
| LB4ANQ | LBBW | 56,86 | 1096,34 | 28.07.2028 | 1096,34 | 1122,33 | +0,1 | +0,01 | 19.07. |
| LB4WBU | LBBW | 56,89 | 1036,03 | 24.04.2026 | 1040,63 | 1053,12 | -8,18 | -0,78 | 09:14 |
| LB41R5 | LBBW | 57,04 | 1028,16 | 22.05.2026 | 1032,94 | 1045,34 | -8,58 | -0,83 | 09:05 |
| DB9VGJ | Deutsche Bank | 57,98 | 106,63 | 24.08.2028 | 106,76 | n.v. | -0,22 | -0,21 | 09:09 |
| DJ79E7 | DZ Bank | 58,12 | 103,48 | 30.01.2029 | 103,50 | 104,50 | -0,43 | -0,41 | 09:19 |
| HVB8GU | UniCredit Bank ... | 58,28 | 1045,14 | 24.01.2028 | 1045,69 | 1056,20 | -3,74 | -0,36 | 11:27 |
| LB3QJM | LBBW | 58,73 | 1056,84 | 28.07.2028 | 1056,84 | 1081,84 | +0,11 | +0,01 | 19.07. |
| LB4WJC | LBBW | 58,92 | 1015,66 | 29.04.2030 | 1016,07 | 1028,26 | +0,07 | +0,01 | 09:01 |
| LB404S | LBBW | 58,99 | 1019,92 | 25.05.2029 | 1023,41 | 1035,69 | -2,6 | -0,25 | 09:02 |
| LB4WJT | LBBW | 59,5 | 1025,42 | 25.05.2029 | 1027,97 | 1040,31 | -1,42 | -0,14 | 09:22 |
| HVB8L7 | UniCredit Bank ... | 59,89 | 1031,73 | 20.02.2029 | 1032,79 | 1043,17 | -6,99 | -0,67 | 11:35 |
| LB40Q9 | LBBW | 59,92 | 1010,21 | 25.05.2029 | 1011,95 | 1024,09 | -0,66 | -0,07 | 09:01 |
| LB4TH7 | LBBW | 60,1 | 1016,99 | 27.04.2029 | 1018,32 | 1030,54 | -0,34 | -0,03 | 09:01 |
| DJ7DNG | DZ Bank | 60,1 | 1010,81 | 07.02.2030 | 1012,42 | 1022,42 | -2,13 | -0,21 | 09:19 |
| LB4QAS | LBBW | 61,31 | 1023,35 | 22.02.2030 | 1025,64 | 1037,95 | -1,75 | -0,17 | 09:22 |
| SH9XZD | SG Issuer S.A. | 61,68 | 1005,08 | 06.12.2027 | 1010,19 | n.v. | -2,98 | -0,30 | 09:53 |
| LB41S8 | LBBW | 61,74 | 995,72 | 24.05.2030 | 997,48 | 1009,45 | -0,74 | -0,07 | 09:01 |
| DJ6HRK | DZ Bank | 62,15 | 1017,71 | 26.11.2029 | 1019,99 | 1029,99 | +-0,04 | +0,00 | 09:19 |
| DJ25Q0 | DZ Bank | 62,26 | 1014,28 | 07.12.2029 | 1016,71 | 1026,71 | -2,15 | -0,21 | 09:18 |
| HVB8AS | UniCredit Bank ... | 62,33 | 1052,74 | 08.11.2027 | 1053,31 | 1063,90 | -4,29 | -0,41 | 11:27 |
| DB9VLK | Deutsche Bank | 62,54 | 102,77 | 16.11.2028 | 103,29 | n.v. | -0,99 | -0,95 | 09:11 |
| LB4NET | LBBW | 62,95 | 1020,42 | 22.02.2030 | 1022,61 | 1034,88 | -1,73 | -0,17 | 09:22 |
| LB428T | LBBW | 62,98 | 988,89 | 27.07.2029 | 992,59 | 1004,50 | -1,9 | -0,19 | 09:22 |
| DJ2D8C | DZ Bank | 63 | 1009,74 | 04.02.2030 | 1011,60 | 1021,60 | -1,73 | -0,17 | 09:18 |
[ Es werden 50 von 57 Treffer angezeigt ]