Freeport-McMoRan Inc. Knockout Long
WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|---|---|---|
CL5LVS | Société Générale | 5,04768 | 37,78 | Open End | 37,59 | 37,62 | +0,15 | +0,40 | 19:49 |
SB0ZWN | Société Générale | 7,99777 | 34,95 | Open End | 34,71 | 34,74 | +0,21 | +0,60 | 19:45 |
SB0ZWP | Société Générale | 9,29433 | 33,76 | Open End | 33,52 | 33,55 | +0,21 | +0,63 | 19:45 |
SB0ZWQ | Société Générale | 10,5786 | 32,58 | Open End | 32,42 | 32,45 | +0,22 | +0,68 | 19:45 |
SB1T27 | Société Générale | 11,8594 | 31,38 | Open End | 31,14 | 31,17 | +0,19 | +0,61 | 19:47 |
SB2GP5 | Société Générale | 13,1817 | 3,01 | Open End | 2,99 | 3,00 | +0,02 | +0,67 | 19:46 |
MA1KU9 | Morgan Stanley ... | 13,4652 | 29,57 | Open End | 29,73 | 29,75 | -0,23 | -0,77 | 17:32 |
SB2GNV | Société Générale | 13,7018 | 2,98 | Open End | 2,96 | 2,97 | +0,02 | +0,68 | 19:46 |
UK4913 | UBS | 14,0788 | 2,96 | Open End | 2,94 | 2,95 | +0,01 | +0,34 | 19:51 |
UK5BXH | UBS | 14,4409 | 2,93 | Open End | 2,91 | 2,92 | +0,02 | +0,69 | 19:46 |
SB2N4M | Société Générale | 14,4518 | 2,90 | Open End | 2,88 | 2,89 | +0,02 | +0,69 | 19:47 |
MA11X9 | Morgan Stanley ... | 14,5946 | 28,88 | Open End | 28,74 | 28,76 | +0,07 | +0,24 | 19:51 |
SB2NWV | Société Générale | 15,0251 | 2,86 | Open End | 2,84 | 2,85 | +0,02 | +0,70 | 19:46 |
UK375D | UBS | 15,1635 | 2,86 | Open End | 2,84 | 2,85 | +0,01 | +0,35 | 19:42 |
UK37Y4 | UBS | 15,5191 | 2,83 | Open End | 2,81 | 2,82 | +0,01 | +0,35 | 19:47 |
SB4A0C | Société Générale | 15,7775 | 2,76 | Open End | 2,76 | 2,77 | 0 | 0,00 | 20:39 |
UK443D | UBS | 16,3454 | 2,75 | Open End | 2,73 | 2,74 | +0,01 | +0,37 | 19:46 |
SB4AN5 | Société Générale | 16,3484 | 2,72 | Open End | 2,72 | 2,73 | 0 | 0,00 | 20:39 |
UK2HP0 | UBS | 16,7327 | 2,71 | Open End | 2,69 | 2,70 | 0 | 0,00 | 19:52 |
MA2VE0 | Morgan Stanley ... | 16,805 | 26,57 | Open End | 26,65 | 26,67 | -0,11 | -0,41 | 17:24 |
MD5KY1 | Morgan Stanley ... | 17,0194 | 26,51 | Open End | 26,50 | 26,52 | +0,02 | +0,08 | 18:14 |
SB4SLU | Société Générale | 17,0282 | 2,66 | Open End | 2,64 | 2,65 | +0,02 | +0,76 | 19:44 |
UK37YK | UBS | 17,0696 | 2,69 | Open End | 2,66 | 2,67 | +0,01 | +0,37 | 19:42 |
ME194V | Morgan Stanley ... | 17,288 | 30,01 | Open End | 30,16 | 30,18 | -0,49 | -1,61 | 17.07. |
UK17DT | UBS | 17,4545 | 2,65 | Open End | 2,63 | 2,64 | 0 | 0,00 | 19:52 |
SB4SKH | Société Générale | 17,6648 | 2,62 | Open End | 2,59 | 2,60 | +0,02 | +0,77 | 19:44 |
UK3XKH | UBS | 17,9233 | 2,59 | Open End | 2,59 | 2,60 | -0,01 | -0,38 | 18:49 |
UK25MM | UBS | 18,2926 | 2,57 | Open End | 2,55 | 2,56 | 0 | 0,00 | 19:52 |
SB51P5 | Société Générale | 18,3299 | 2,54 | Open End | 2,52 | 2,53 | +0,01 | +0,40 | 19:42 |
UK472S | UBS | 18,596 | 2,53 | Open End | 2,52 | 2,53 | 0 | 0,00 | 18:51 |
SB7FMM | Société Générale | 18,9824 | 2,50 | Open End | 2,47 | 2,48 | +0,02 | +0,81 | 19:43 |
UK25DN | UBS | 19,0146 | 2,49 | Open End | 2,48 | 2,49 | 0 | 0,00 | 18:49 |
ME2HV3 | Morgan Stanley ... | 19,2513 | 28,40 | Open End | 28,39 | 28,41 | -0,17 | -0,60 | 17.07. |
SB7NL8 | Société Générale | 19,5746 | 2,41 | Open End | 2,41 | 2,42 | 0 | 0,00 | 20:39 |
UK2UV5 | UBS | 19,5952 | 2,45 | Open End | 2,43 | 2,44 | 0 | 0,00 | 19:52 |
MB7RV4 | Morgan Stanley ... | 19,6796 | 27,99 | Open End | 27,91 | 27,93 | -0,19 | -0,67 | 17.07. |
HG49QG | HSBC Trinkaus &... | 19,948 | 23,77 | Open End | 23,78 | 23,82 | -0,01 | -0,04 | 20:37 |
ME1QMW | Morgan Stanley ... | 19,9908 | 27,53 | Open End | 27,72 | 27,74 | -0,45 | -1,61 | 17.07. |
ME245Q | Morgan Stanley ... | 20,054 | 23,75 | Open End | 23,71 | 23,73 | +0,06 | +0,25 | 18:08 |
UK12U8 | UBS | 20,0626 | 2,41 | Open End | 2,39 | 2,40 | +0,01 | +0,42 | 19:51 |
MB3VN3 | Morgan Stanley ... | 20,2003 | 23,53 | Open End | 23,53 | 23,55 | -0,14 | -0,59 | 18:15 |
ME3B6J | Morgan Stanley ... | 20,2961 | 27,29 | Open End | 27,40 | 27,42 | -0,39 | -1,41 | 17.07. |
SB5271 | Société Générale | 20,3026 | 2,38 | Open End | 2,35 | 2,36 | +0,02 | +0,85 | 19:44 |
DJ5MXX | DZ Bank | 20,3754 | 2,33 | Open End | 2,33 | 2,36 | -0,02 | -0,85 | 20:35 |
UK4JJK | UBS | 20,3781 | 2,37 | Open End | 2,36 | 2,37 | 0 | 0,00 | 18:56 |
ME28VT | Morgan Stanley ... | 20,4144 | 27,21 | Open End | 27,28 | 27,30 | -0,37 | -1,34 | 17.07. |
MB9JD7 | Morgan Stanley ... | 20,537 | 26,99 | Open End | 27,15 | 27,17 | -0,49 | -1,78 | 17.07. |
UH2LM3 | UBS | 20,7411 | 2,35 | Open End | 2,33 | 2,34 | +0,01 | +0,43 | 19:42 |
UH2Q7C | UBS | 20,7436 | 23,32 | Open End | 23,17 | 23,27 | +0,07 | +0,30 | 18:54 |
SB7ZUW | Société Générale | 20,9013 | 2,31 | Open End | 2,28 | 2,29 | +0,02 | +0,87 | 19:44 |
[ Es werden 50 von 790 Treffer angezeigt ]