Newmont Corp. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| GG534X | Goldman Sachs B... | 5,7304 | 3,80 | Open End | 3,81 | 3,82 | 0 | 0,00 | 09:59 |
| GP0CC6 | Goldman Sachs B... | 6,7949 | 3,71 | Open End | 3,71 | 3,72 | 0 | 0,00 | 10:42 |
| GP43P7 | Goldman Sachs B... | 6,8608 | 3,70 | Open End | 3,71 | 3,72 | 0 | 0,00 | 09:09 |
| PS7KR5 | BNP Paribas | 7,5959 | 3,63 | Open End | 3,63 | n.v. | +0,01 | +0,28 | 11:47 |
| SW1GC8 | Société Générale | 7,9388 | 3,60 | Open End | 3,61 | 3,63 | -0,01 | -0,28 | 11:36 |
| SW1Z2H | Société Générale | 8,85068 | 3,50 | Open End | 3,51 | 3,53 | -0,01 | -0,28 | 11:33 |
| CC4CRB | Citigroup Globa... | 12,4529 | 3,26 | Open End | 3,26 | n.v. | 0 | 0,00 | 11:37 |
| SU5F2W | Société Générale | 13,6514 | 3,08 | Open End | 3,08 | 3,10 | 0 | 0,00 | 11:50 |
| ME9V7Z | Morgan Stanley ... | 14,6362 | 2,97 | Open End | 2,98 | 3,01 | -0,01 | -0,34 | 12:30 |
| UM14BP | UBS | 15,3635 | 2,94 | Open End | 2,94 | 2,98 | -0,02 | -0,68 | 12:57 |
| UM1SBT | UBS | 15,7892 | 2,90 | Open End | 2,90 | 2,95 | -0,01 | -0,34 | 09:47 |
| ME9DDT | Morgan Stanley ... | 16,0087 | 2,86 | Open End | 2,86 | 2,89 | +0,01 | +0,35 | 10:09 |
| GG3QNQ | Goldman Sachs B... | 16,3574 | 2,83 | Open End | 2,83 | 2,84 | +0,01 | +0,35 | 10:49 |
| UM2NMZ | UBS | 16,4672 | 2,84 | Open End | 2,84 | 2,88 | -0,02 | -0,70 | 08:48 |
| UM11Q5 | UBS | 16,8951 | 2,80 | Open End | 2,80 | 2,84 | 0 | 0,00 | 10:11 |
| UM2FTK | UBS | 17,3438 | 2,76 | Open End | 2,76 | 2,80 | -0,02 | -0,72 | 13:06 |
| ME9RJR | Morgan Stanley ... | 17,6037 | 2,70 | Open End | 2,71 | 2,74 | -0,01 | -0,37 | 12:30 |
| MB9QCX | Morgan Stanley ... | 17,861 | 2,69 | Open End | 2,68 | 2,71 | +0,02 | +0,75 | 11:12 |
| ME8ML6 | Morgan Stanley ... | 17,9067 | 2,67 | Open End | 2,68 | 2,71 | -0,01 | -0,37 | 12:26 |
| SU9W8B | Société Générale | 17,9085 | 26,92 | Open End | 26,97 | 27,24 | -0,11 | -0,41 | 11:52 |
| UL949G | UBS | 17,9319 | 2,70 | Open End | 2,71 | 2,75 | -0,01 | -0,37 | 09:54 |
| ME9V1S | Morgan Stanley ... | 17,9693 | 2,67 | Open End | 2,68 | 2,71 | -0,01 | -0,37 | 12:30 |
| UL9R4J | UBS | 18,3454 | 2,66 | Open End | 2,67 | 2,71 | -0,01 | -0,37 | 10:04 |
| PB3VU4 | BNP Paribas | 18,6001 | 26,19 | Open End | 26,26 | n.v. | +0,07 | +0,27 | 11:39 |
| ME9QUV | Morgan Stanley ... | 18,7003 | 2,60 | Open End | 2,61 | 2,64 | -0,01 | -0,38 | 12:30 |
| UL8NQ9 | UBS | 18,8902 | 2,62 | Open End | 2,62 | 2,66 | -0,01 | -0,38 | 12:57 |
| SW1GDA | Société Générale | 18,9689 | 2,59 | Open End | 2,59 | 2,61 | -0,01 | -0,38 | 11:36 |
| CJ5LUQ | Société Générale | 19,3022 | 2,55 | Open End | 2,55 | 2,57 | 0 | 0,00 | 11:52 |
| ME9V1T | Morgan Stanley ... | 19,421 | 2,53 | Open End | 2,54 | 2,57 | -0,01 | -0,39 | 12:30 |
| ME9C0A | Morgan Stanley ... | 19,4409 | 2,55 | Open End | 2,54 | 2,57 | +0,01 | +0,39 | 12:47 |
| SU9EX1 | Société Générale | 19,562 | 25,26 | Open End | 25,30 | 25,58 | -0,06 | -0,24 | 11:47 |
| UL644S | UBS | 19,5708 | 2,55 | Open End | 2,56 | 2,60 | -0,01 | -0,39 | 09:28 |
| ME8AQ3 | Morgan Stanley ... | 19,7661 | 2,51 | Open End | 2,51 | 2,54 | -0,01 | -0,40 | 12:39 |
| DQ1EH4 | DZ Bank | 19,8721 | 2,51 | Open End | 2,51 | 2,52 | +0,01 | +0,40 | 11:37 |
| ME3VBV | Morgan Stanley ... | 19,9175 | 2,49 | Open End | 2,50 | 2,53 | 0 | 0,00 | 10:38 |
| GQ2REC | Goldman Sachs B... | 20,0243 | 2,49 | Open End | 2,49 | 2,50 | 0 | 0,00 | 10:08 |
| ME2R7T | Morgan Stanley ... | 20,0357 | 2,49 | Open End | 2,49 | 2,52 | 0 | 0,00 | 12:39 |
| UL8JCG | UBS | 20,0789 | 2,51 | Open End | 2,51 | 2,55 | -0,01 | -0,40 | 08:48 |
| ME1KAD | Morgan Stanley ... | 20,1658 | 2,48 | Open End | 2,47 | 2,50 | +0,01 | +0,40 | 09:50 |
| GQ4GQ7 | Goldman Sachs B... | 20,364 | 2,46 | Open End | 2,46 | 2,47 | 0 | 0,00 | 10:14 |
| MD6PA9 | Morgan Stanley ... | 20,3829 | 2,46 | Open End | 2,45 | 2,48 | +0,02 | +0,82 | 10:16 |
| ME9FUZ | Morgan Stanley ... | 20,4196 | 2,44 | Open End | 2,45 | 2,48 | 0 | 0,00 | 10:45 |
| HS52QV | HSBC Trinkaus &... | 20,4586 | 24,58 | Open End | 24,59 | 24,79 | +0,03 | +0,12 | 11:39 |
| UL60AS | UBS | 20,5056 | 2,47 | Open End | 2,47 | 2,51 | -0,02 | -0,80 | 13:02 |
| SU2X0M | Société Générale | 20,5257 | 24,52 | Open End | 24,49 | 24,76 | -0,1 | -0,41 | 11:38 |
| PN7GAR | BNP Paribas | 20,8581 | 2,44 | Open End | 2,45 | 2,46 | 0 | 0,00 | 11:42 |
| DQ1EXL | DZ Bank | 20,9189 | 2,42 | Open End | 2,42 | 2,43 | +0,01 | +0,41 | 11:37 |
| UK83B9 | UBS | 20,9837 | 2,42 | Open End | 2,43 | 2,47 | -0,01 | -0,41 | 09:23 |
| PC8H0Q | BNP Paribas | 21,3295 | 2,37 | Open End | 2,37 | 2,38 | +0,01 | +0,42 | 11:44 |
| SU9ZEG | Société Générale | 21,3409 | 23,72 | Open End | 23,69 | 23,87 | -0,02 | -0,08 | 11:47 |
[ Es werden 50 von 935 Treffer angezeigt ]