Occidental Petroleum Corp. Anlagezertifikate
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MG461J | Morgan Stanley ... | 51,61 | 30.12.2025 | 51,67 | 51,75 | -0,29 | -0,56 | 08:53 | |
| MG1BLP | Morgan Stanley ... | 43,78 | 28.03.2025 | 43,75 | 43,83 | +0,02 | +0,05 | 12:07 | |
| MG1BLN | Morgan Stanley ... | 39,71 | 28.03.2025 | 39,69 | 39,77 | +0,06 | +0,15 | 12:07 | |
| MG1BLM | Morgan Stanley ... | 35,45 | 28.03.2025 | 35,43 | 35,51 | +0,07 | +0,20 | 12:07 | |
| MG0K6H | Morgan Stanley ... | 55,99 | 31.12.2024 | 56,02 | 56,10 | -0,23 | -0,41 | 10:57 | |
| ME9LYW | Morgan Stanley ... | 53,83 | 27.06.2025 | 53,65 | 53,73 | -0,39 | -0,72 | 12:07 | |
| ME8XW6 | Morgan Stanley ... | 54,75 | 31.12.2024 | 54,44 | 54,52 | -0,28 | -0,51 | 12:07 | |
| ME8XW5 | Morgan Stanley ... | 56,50 | 27.09.2024 | 56,13 | 56,21 | -0,34 | -0,60 | 12:07 | |
| ME7XPN | Morgan Stanley ... | 51,75 | 27.06.2025 | 51,81 | 51,89 | -0,2 | -0,39 | 08:04 | |
| ME7XPM | Morgan Stanley ... | 49,32 | 27.06.2025 | 49,38 | 49,46 | -0,15 | -0,30 | 08:04 | |
| MG1BLQ | Morgan Stanley ... | 47,51 | 28.03.2025 | 47,44 | 47,52 | -0,05 | -0,11 | 12:07 | |
| MG1BLR | Morgan Stanley ... | 50,71 | 28.03.2025 | 50,60 | 50,68 | -0,16 | -0,31 | 12:07 | |
| MG461H | Morgan Stanley ... | 49,71 | 30.12.2025 | 49,75 | 49,83 | -0,2 | -0,40 | 08:53 | |
| MG461G | Morgan Stanley ... | 47,34 | 30.12.2025 | 47,39 | 47,47 | -0,14 | -0,29 | 08:53 | |
| MG45ZW | Morgan Stanley ... | 44,54 | 30.12.2025 | 44,58 | 44,66 | -0,08 | -0,18 | 08:53 | |
| MG45ZV | Morgan Stanley ... | 41,30 | 30.12.2025 | 41,35 | 41,43 | -0,08 | -0,19 | 08:53 | |
| MG45ZU | Morgan Stanley ... | 37,70 | 30.12.2025 | 37,77 | 37,85 | -0,09 | -0,24 | 08:53 | |
| MG45ZT | Morgan Stanley ... | 33,86 | 30.12.2025 | 33,92 | 34,00 | -0,09 | -0,27 | 08:53 | |
| MG45ZS | Morgan Stanley ... | 29,85 | 30.12.2025 | 29,91 | 29,99 | -0,09 | -0,30 | 08:53 | |
| MG1BLT | Morgan Stanley ... | 55,08 | 28.03.2025 | 54,83 | 54,91 | -0,45 | -0,81 | 12:07 | |
| MG1BLS | Morgan Stanley ... | 53,25 | 28.03.2025 | 53,07 | 53,15 | -0,3 | -0,56 | 12:07 | |
| ME7XPJ | Morgan Stanley ... | 46,29 | 27.06.2025 | 46,36 | 46,44 | -0,13 | -0,28 | 08:04 | |
| ME7XPH | Morgan Stanley ... | 42,76 | 27.06.2025 | 42,83 | 42,91 | -0,11 | -0,26 | 08:04 | |
| ME7XPF | Morgan Stanley ... | 38,89 | 27.06.2025 | 38,96 | 39,04 | -0,1 | -0,26 | 08:04 | |
| ME7GLD | Morgan Stanley ... | 45,45 | 27.09.2024 | 45,43 | 45,51 | +0,09 | +0,20 | 12:07 | |
| ME7GLC | Morgan Stanley ... | 40,96 | 27.09.2024 | 40,95 | 41,03 | +0,09 | +0,22 | 12:06 | |
| ME7GLB | Morgan Stanley ... | 36,44 | 27.09.2024 | 36,42 | 36,50 | +0,09 | +0,25 | 12:07 | |
| PC1SHD | BNP Paribas | 49,99 | 29.12.2025 | 49,96 | n.v. | -0,15 | -0,30 | 08:27 | |
| PC1SGZ | BNP Paribas | 49,87 | 26.09.2024 | 49,85 | n.v. | +0,01 | +0,02 | 08:27 | |
| PC1SG2 | BNP Paribas | 53,81 | 26.09.2024 | 53,79 | n.v. | -0,14 | -0,26 | 08:27 | |
| PN53U9 | BNP Paribas | 56,25 | 30.12.2024 | 56,21 | n.v. | -0,56 | -0,99 | 08:18 | |
| PN53U7 | BNP Paribas | 52,21 | 30.12.2024 | 52,18 | n.v. | -0,17 | -0,32 | 08:18 | |
| PN53U6 | BNP Paribas | 48,73 | 30.12.2024 | 48,71 | n.v. | -0,04 | -0,08 | 08:18 | |
| ME7GLE | Morgan Stanley ... | 49,85 | 27.09.2024 | 49,82 | 49,90 | +0,07 | +0,14 | 12:07 | |
| ME7GLF | Morgan Stanley ... | 53,74 | 27.09.2024 | 53,64 | 53,72 | -0,08 | -0,15 | 12:06 | |
| ME7XPD | Morgan Stanley ... | 34,81 | 27.06.2025 | 34,89 | 34,97 | -0,1 | -0,29 | 08:03 | |
| ME7XPC | Morgan Stanley ... | 30,59 | 27.06.2025 | 30,67 | 30,75 | -0,1 | -0,33 | 08:04 | |
| ME7XPB | Morgan Stanley ... | 26,29 | 27.06.2025 | 26,37 | 26,45 | -0,1 | -0,38 | 08:03 | |
| ME7TTQ | Morgan Stanley ... | 52,05 | 31.12.2024 | 51,95 | 52,03 | -0,09 | -0,17 | 12:07 | |
| ME7TTP | Morgan Stanley ... | 48,64 | 31.12.2024 | 48,59 | 48,67 | +0,03 | +0,06 | 12:07 | |
| ME7TTN | Morgan Stanley ... | 44,64 | 31.12.2024 | 44,62 | 44,70 | +0,08 | +0,18 | 12:07 | |
| ME7TTM | Morgan Stanley ... | 40,34 | 31.12.2024 | 40,33 | 40,41 | +0,09 | +0,22 | 12:07 | |
| ME7TTL | Morgan Stanley ... | 35,94 | 31.12.2024 | 35,92 | 36,00 | +0,09 | +0,25 | 12:07 | |
| ME7TTK | Morgan Stanley ... | 31,49 | 31.12.2024 | 31,47 | 31,55 | +0,08 | +0,25 | 12:07 | |
| PN53U4 | BNP Paribas | 40,31 | 30.12.2024 | 40,30 | n.v. | +0,03 | +0,07 | 08:18 |