Valero Energy Corporation Anlagezertifikate
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| ME7GQ3 | Morgan Stanley ... | 72,53 | 27.09.2024 | 72,55 | 73,49 | -0,59 | -0,81 | 12:58 | |
| MG0316 | Morgan Stanley ... | 130,19 | 31.12.2024 | 130,30 | 131,24 | +0,07 | +0,05 | 08:09 | |
| MG09SH | Morgan Stanley ... | 134,18 | 27.09.2024 | 134,14 | 135,08 | +0,28 | +0,21 | 10:50 | |
| MG0B9E | Morgan Stanley ... | 132,03 | 31.12.2024 | 132,03 | 132,97 | 0 | 0,00 | 11:31 | |
| MG0D94 | Morgan Stanley ... | 134,80 | 27.09.2024 | 134,94 | 135,88 | +0,09 | +0,07 | 08:04 | |
| MG1BSK | Morgan Stanley ... | 79,73 | 28.03.2025 | 79,52 | 80,46 | +0,19 | +0,24 | 13:12 | |
| MG1BSL | Morgan Stanley ... | 87,96 | 28.03.2025 | 87,79 | 88,73 | +0,19 | +0,22 | 13:13 | |
| MG1BSM | Morgan Stanley ... | 95,80 | 28.03.2025 | 95,65 | 96,59 | +0,2 | +0,21 | 13:13 | |
| MG1BSN | Morgan Stanley ... | 103,09 | 28.03.2025 | 103,00 | 103,94 | +0,18 | +0,17 | 13:13 | |
| MG1BSP | Morgan Stanley ... | 109,67 | 28.03.2025 | 109,63 | 110,57 | +0,13 | +0,12 | 13:13 | |
| MG1BSQ | Morgan Stanley ... | 115,39 | 28.03.2025 | 115,41 | 116,35 | +0,05 | +0,04 | 13:13 | |
| MG1BSR | Morgan Stanley ... | 120,16 | 28.03.2025 | 120,24 | 121,18 | -0,01 | -0,01 | 13:13 | |
| MG1BSS | Morgan Stanley ... | 123,98 | 28.03.2025 | 124,13 | 125,07 | -0,12 | -0,10 | 13:13 | |
| MG1BST | Morgan Stanley ... | 126,88 | 28.03.2025 | 127,11 | 128,05 | -0,23 | -0,18 | 13:13 | |
| MG1BSU | Morgan Stanley ... | 129,03 | 28.03.2025 | 129,29 | 130,23 | -0,29 | -0,22 | 13:13 | |
| MG009F | Morgan Stanley ... | 132,18 | 27.09.2024 | 132,41 | 133,35 | +0,03 | +0,02 | 13:13 | |
| ME8J12 | Morgan Stanley ... | 127,56 | 31.12.2024 | 127,67 | 128,61 | -0,25 | -0,20 | 11:57 | |
| ME82BB | Morgan Stanley ... | 129,04 | 27.09.2024 | 129,11 | 130,05 | -0,14 | -0,11 | 09:34 | |
| ME7GQ4 | Morgan Stanley ... | 81,71 | 27.09.2024 | 81,74 | 82,68 | -0,49 | -0,60 | 12:58 | |
| ME7GQ5 | Morgan Stanley ... | 90,90 | 27.09.2024 | 90,93 | 91,87 | -0,35 | -0,38 | 12:58 | |
| ME7GQ6 | Morgan Stanley ... | 99,95 | 27.09.2024 | 99,99 | 100,93 | -0,23 | -0,23 | 12:58 | |
| ME7GQ7 | Morgan Stanley ... | 108,66 | 27.09.2024 | 108,69 | 109,63 | -0,2 | -0,18 | 12:58 | |
| ME7GQ8 | Morgan Stanley ... | 116,81 | 27.09.2024 | 116,83 | 117,77 | -0,15 | -0,13 | 12:58 | |
| ME7WU3 | Morgan Stanley ... | 71,98 | 31.12.2024 | 71,97 | 72,91 | -0,23 | -0,32 | 08:02 | |
| ME7WU4 | Morgan Stanley ... | 80,80 | 31.12.2024 | 80,78 | 81,72 | -0,22 | -0,27 | 08:02 | |
| ME7WU6 | Morgan Stanley ... | 89,45 | 31.12.2024 | 89,43 | 90,37 | -0,19 | -0,21 | 08:02 | |
| ME7WU8 | Morgan Stanley ... | 97,79 | 31.12.2024 | 97,78 | 98,72 | -0,18 | -0,18 | 08:02 | |
| ME7WUA | Morgan Stanley ... | 105,65 | 31.12.2024 | 105,65 | 106,59 | -0,14 | -0,13 | 08:02 | |
| ME7WUC | Morgan Stanley ... | 112,76 | 31.12.2024 | 112,78 | 113,72 | -0,12 | -0,11 | 08:02 | |
| ME7WUD | Morgan Stanley ... | 118,90 | 31.12.2024 | 118,94 | 119,88 | -0,06 | -0,05 | 08:02 | |
| ME7WUE | Morgan Stanley ... | 123,82 | 27.09.2024 | 123,84 | 124,78 | -0,14 | -0,11 | 08:02 | |
| ME7WUG | Morgan Stanley ... | 123,85 | 31.12.2024 | 123,92 | 124,86 | -0,03 | -0,02 | 08:03 | |
| MG1BSV | Morgan Stanley ... | 130,55 | 28.03.2025 | 130,88 | 131,82 | -0,36 | -0,28 | 13:13 |