|
Unternehmen
|
Land
|
WKN
|
Symbol |
Kurse
|
+/- %
|
Volumen
|
Zeit
|
| Aberdeen International Inc. |
 |
A0HG70 |
AAB.TO |
0,006 € |
 |
0,00 |
0 |
19.12. |
| Adelayde Exploration Inc. |
|
A41AGV |
ADDY.CSE |
0,032 € |
 |
+10,34 |
500 |
19.12. |
| AJN Resources Inc. |
|
A2JN3M |
AJN.CSE |
0,122 € |
 |
-1,61 |
0 |
19.12. |
| American Battery Technology Company |
 |
A3EGXN |
ABTC |
3,32 € |
|
+7,79 |
44 |
19.12. |
| American Lithium Corp. |
|
A2DWUX |
LI.V |
0,40 € |
|
-2,15 |
17.500 |
19.12. |
| American Salars Lithium Inc. |
|
A41NJ4 |
USLI.CSE |
0,0525 € |
|
0,00 |
0 |
19.12. |
| Ameriwest Critical Metals Inc. |
|
A41H1J |
AWCM.CSE |
0,156 € |
 |
+2,63 |
0 |
19.12. |
| Anson Resources Ltd. |
 |
A2AC6W |
ASN.AX |
0,0334 € |
|
+5,36 |
0 |
19.12. |
| Arcadia Minerals Ltd. |
|
A3C7FG |
AM7.AX |
0,0095 € |
|
+11,76 |
0 |
19.12. |
| Arctic Fox Lithium Corp. |
|
A41UK2 |
AFX.CSE |
0,0618 € |
|
+4,04 |
0 |
19.12. |
| Ardiden Ltd. |
|
A12GBZ |
ADV.AX |
0,1654 € |
|
+1,97 |
0 |
19.12. |
| Argentina Lithium & Energy Corp. |
|
A2N7AW |
LIT.V |
0,0542 € |
|
+0,37 |
60.000 |
19.12. |
| Askari Metals Ltd. |
|
A3C4K8 |
AS2.AX |
0,0068 € |
|
+36,00 |
0 |
19.12. |
| Atlas Lithium Corp. |
|
A3D3MQ |
ATLX |
3,135 € |
|
-2,49 |
0 |
19.12. |
| Avalon Advanced Materials Inc. |
|
A3CMVB |
AVL.TO |
0,04 € |
|
+29,03 |
20.000 |
19.12. |
| Azimut Exploration Inc. |
|
A0KEU1 |
AZM.V |
0,486 € |
|
-0,81 |
6.000 |
19.12. |
| Battery X Metals Inc. |
|
A41RJF |
BATX.CSE |
2,33 € |
 |
-5,48 |
1.350 |
19.12. |
| Black Spruce Exploration Inc. |
|
A41VGK |
BARK.V |
0,0404 € |
|
+33,77 |
0 |
19.12. |
| Brunswick Exploration Inc. |
|
A2QEGP |
BRW.V |
0,103 € |
|
+34,64 |
45.000 |
19.12. |
| Cadence Minerals plc |
 |
A0X96S |
KDNC.L |
0,0075 € |
|
-11,76 |
0 |
19.12. |
| Canter Resources Corp. |
|
A41FV5 |
CRC.CSE |
0,158 € |
|
+0,64 |
0 |
19.12. |
| CAT Strategic Metals Corp. |
|
A2PED2 |
CAT.CSE |
0,0065 € |
|
0,00 |
0 |
19.12. |
| Century Lithium Corp. |
|
A3D6HZ |
LCE.V |
0,186 € |
|
+0,27 |
0 |
19.12. |
| CleanTech Lithium plc |
 |
A40WEL |
CTL.L |
0,05 € |
|
+1,01 |
0 |
19.12. |
| Comet Lithium Corp. |
|
A3EGHT |
CLIC.V |
0,163 € |
|
-3,55 |
0 |
19.12. |
| Consolidated Lithium Metals Inc. |
|
A3ENPV |
CLM.V |
0,025 € |
|
+6,38 |
0 |
19.12. |
| Core Critical Metals Corp. |
|
A41G8G |
CCMC.V |
0,28 € |
|
0,00 |
0 |
19.12. |
| Core Lithium Ltd. |
|
A0YJ93 |
CXO.AX |
0,1502 € |
|
+21,42 |
10.000 |
19.12. |
| Critical Elements Lithium Corp. |
|
A1H7ZM |
CRE.V |
0,24 € |
|
+8,35 |
4.250 |
19.12. |
| Critical Reagent Processing Corp. |
|
A414LR |
CRPC.CSE |
0,0492 € |
|
0,00 |
0 |
19.12. |
| Cruz Battery Metals Corp. |
|
A40YSN |
CRUZ.V |
0,01 € |
|
0,00 |
0 |
19.12. |
| Culico Metals Inc. |
|
A40GYN |
CLCO.V |
0,148 € |
|
-11,90 |
210 |
19.12. |
| Cygnus Metals Ltd. |
|
A2JBRP |
CY5.AX |
0,08 € |
|
-5,77 |
0 |
19.12. |
| D2 Lithium Corp. |
|
A3EGMN |
DTWO.V |
0,011 € |
|
+37,50 |
0 |
19.12. |
| Discovery Energy Metals Corp. |
|
A415F7 |
DEMC.CSE |
0,082 € |
|
+27,13 |
1.375 |
19.12. |
| E3 Lithium Ltd. |
|
A3DNDT |
ETL.V |
0,504 € |
|
-2,14 |
0 |
19.12. |
| Edison Lithium Corp. |
|
A3ERKL |
EDDY.V |
0,032 € |
|
+30,61 |
0 |
19.12. |
| Elevra Lithium Ltd. |
|
A41MGV |
ELV.AX |
4,18 € |
|
+9,42 |
1.283 |
19.12. |
| Elevra Lithium Ltd. (ADR) |
|
A41DVS |
ELV |
40,40 € |
|
+8,02 |
0 |
19.12. |
| Eureka Lithium Corp. |
|
A40FFM |
ERKA.CSE |
0,104 € |
|
-14,75 |
0 |
19.12. |
| European Lithium Ltd. |
|
A2AR9A |
EUR.AX |
0,094 € |
|
+15,48 |
567.000 |
19.12. |
| European Metals Holdings Ltd. |
|
A14XRL |
EMH.AX |
0,206 € |
|
-3,74 |
0 |
19.12. |
| EV Resources Ltd. |
|
A3C85Y |
EVR.AX |
0,003 € |
|
0,00 |
0 |
19.12. |
| First Lithium Minerals Corp. |
|
A3DQXP |
FLM.CSE |
0,0255 € |
|
-1,92 |
0 |
18.12. |
| Foremost Clean Energy Ltd. |
|
A40Z8P |
FAT.CSE |
2,02 € |
|
-9,82 |
0 |
19.12. |
| Frontier Lithium Inc. |
|
A2ANKZ |
FL.V |
0,4115 € |
|
+1,35 |
0 |
19.12. |
| Galan Lithium Ltd. |
|
A2N4CD |
GLN.AX |
0,1642 € |
|
+20,20 |
2.650 |
19.12. |
| Global Battery Metals Ltd. |
|
A4131E |
GBML.V |
0,0665 € |
|
-4,32 |
0 |
19.12. |
| Golden Goose Resources Corp. |
|
A41M8N |
GGR.CSE |
0,087 € |
|
0,00 |
0 |
19.12. |
| Greenwing Resources Ltd. |
|
A3CWE4 |
GW1.AX |
0,0205 € |
|
+2,50 |
0 |
19.12. |
| Grit Metals Corp. |
|
A40SG5 |
FIN.V |
0,047 € |
|
+2,17 |
0 |
19.12. |
| Hertz Energy Inc. |
|
A41GP3 |
HZ.CSE |
0,0715 € |
|
-16,86 |
0 |
19.12. |
| Highland Critical Minerals Corp. |
|
A4193E |
HLND.CSE |
0,422 € |
|
0,00 |
0 |
08.12. |
| Imagine Lithium Inc. |
|
A3DDVZ |
ILI.V |
0,017 € |
|
+3,03 |
0 |
19.12. |
| Infinity Lithium Corporation Ltd. |
|
A2JH72 |
INF.AX |
0,0078 € |
|
-31,58 |
7 |
19.12. |
| International Lithium Corp. |
|
A1JAZU |
ILC.V |
0,013 € |
|
0,00 |
0 |
19.12. |
| International Battery Metals Ltd. |
|
A2DWU2 |
IBAT.CSE |
0,05 € |
|
0,00 |
0 |
19.12. |
| Jindalee Lithium Ltd. |
|
A3E3RG |
JLL.AX |
0,276 € |
|
+7,81 |
0 |
19.12. |
| Kali Metals Ltd. |
|
A3E1Z6 |
KM1.AX |
0,0865 € |
|
0,00 |
0 |
19.12. |
| Lake Resources NL |
|
796995 |
LKE.AX |
0,041 € |
|
-3,98 |
0 |
19.12. |
| Lake Winn Resources Corp. |
|
A40SA5 |
LWR-H.V |
0,022 € |
|
0,00 |
0 |
19.12. |
| Lancaster Resources Inc. |
|
A3EMN9 |
LCR.CSE |
0,0265 € |
|
-10,17 |
0 |
19.12. |
| Li-FT Power Ltd. |
|
A3DQFE |
LIFT.V |
2,75 € |
|
-1,43 |
5.735 |
19.12. |
| LibertyStream Infrastructure Partners Inc. |
|
A419Q5 |
LIB.V |
0,496 € |
|
-3,69 |
0 |
19.12. |
| Libra Energy Materials Inc. |
|
A41D32 |
LIBR.CSE |
0,084 € |
|
0,00 |
0 |
19.12. |
| Linear Minerals Corp. |
|
A40Y3E |
LINE.CSE |
0,04 € |
|
+198,51 |
6.000 |
19.12. |
| Liontown Resources Ltd. |
|
A0LFDX |
LTR.AX |
0,8436 € |
|
+0,21 |
3.000 |
18.12. |
| Lithium Americas Corp. |
|
A3ERHF |
LAC.TO |
3,966 € |
|
+1,69 |
6.859 |
19.12. |
| Lithium Argentina AG |
 |
A4111M |
LAR.TO |
4,76 € |
|
+19,00 |
3.000 |
19.12. |
| Lithium Chile Inc. |
|
A2JAHX |
LITH.V |
0,324 € |
|
-3,57 |
0 |
19.12. |
| Lithium Ionic Corp. |
|
A3DMVV |
LTH.V |
0,565 € |
|
+14,84 |
4.355 |
19.12. |
| Lithium South Development Corp. |
|
A2QGR9 |
LIS.V |
0,25 € |
|
-1,57 |
0 |
19.12. |
| Lithium Universe Ltd. |
|
A3ESVY |
LU7.AX |
0,002 € |
|
+33,33 |
0 |
19.12. |
| LithiumBank Resources Corp. |
|
A3DH2K |
LBNK.V |
0,42 € |
|
+13,51 |
13.232 |
19.12. |
| Lithium ION Energy Ltd. |
|
A3EQSS |
ION.V |
0,0198 € |
|
0,00 |
0 |
19.12. |
| LiVE Energy Minerals Corp. |
|
A3D732 |
LIVE.CSE |
0,13 € |
|
0,00 |
0 |
19.12. |
| Lithium Australia Ltd. |
|
A14XX2 |
LIT. AX |
0,0052 € |
|
+18,18 |
45.000 |
19.12. |
| Manning Ventures Inc. |
|
A2PUAX |
MANN.CSE |
0,0005 € |
|
-50,00 |
0 |
19.12. |
| Mantle Minerals Ltd. |
|
A3D3KC |
MTL.AX |
0,0005 € |
|
0,00 |
0 |
19.12. |
| Medaro Mining Corp. |
|
A418LA |
MEDA.CSE |
0,107 € |
|
+7,54 |
0 |
19.12. |
| MegaWatt Lithium and Battery Metals Corp. |
|
A3EER1 |
MEGA.CSE |
0,005 € |
|
0,00 |
0 |
19.12. |
| MetalsTech Ltd. |
|
A2DJM2 |
MTC.AX |
0,1405 € |
|
+2,18 |
0 |
19.12. |
| Mont Royal Resources Ltd. |
|
A3C8L0 |
MRZ.AX |
0,1295 € |
|
0,00 |
0 |
19.12. |
| Monumental Energy Corp. |
|
A3EYZW |
MNRG.V |
0,023 € |
|
0,00 |
0 |
19.12. |
| Morella Corporation Ltd. |
|
A3C9NG |
1MC.AX |
0,0065 € |
|
+8,33 |
0 |
19.12. |
| Morocco Strategic Minerals Corp. |
|
A41080 |
MCC.V |
0,053 € |
|
-5,36 |
0 |
19.12. |
| Neometals Ltd. |
|
A12G4J |
NMT.AX |
0,03 € |
|
0,00 |
0 |
19.12. |
| Nevada Lithium Resources Inc. |
|
A3C4FZ |
NVLH.V |
0,1005 € |
|
+7,14 |
0 |
19.12. |
| Nevada Sunrise Metals Corp. |
|
A3DUP8 |
NEV.V |
0,021 € |
|
-10,64 |
0 |
19.12. |
| New Age Metals Inc. |
|
A40MGB |
NAM.V |
0,284 € |
|
-2,07 |
1.064 |
19.12. |
| New Energy Metals Corp. |
|
A403WL |
ENRG.V |
0,123 € |
|
+2,50 |
0 |
19.12. |
| Newpath Resources Inc. |
|
A3D3HN |
PATH.CSE |
0,0255 € |
|
-23,88 |
0 |
19.12. |
| NOA Lithium Brines Inc. |
|
A3D8GD |
NOAL.V |
0,16 € |
|
-3,61 |
0 |
19.12. |
| Noram Lithium Corp. |
|
A3CWAR |
NRM.V |
0,0604 € |
|
0,00 |
0 |
19.12. |
| Ophir Metals Corp. |
|
A40ENZ |
OPHR.V |
0,0005 € |
|
0,00 |
0 |
19.12. |
| Pan American Energy Corp. |
|
A40V05 |
PNRG.CSE |
0,316 € |
|
-12,22 |
13.500 |
19.12. |
| Planet Green Metals Inc. |
|
A3D2VK |
PGR.CSE |
0,06 € |
|
+1,69 |
30.000 |
17.12. |
| Pilbara Minerals Ltd. |
|
A0YGCV |
PLS.AX |
2,25 € |
|
-1,38 |
1.120 |
19.12. |
| PMET Resources Inc. |
|
A41JA8 |
PMET.TO |
3,24 € |
|
+9,46 |
5.960 |
19.12. |
| Portofino Resources Inc. |
|
A2PBJT |
POR.V |
0,0002 € |
|
-90,00 |
0 |
19.12. |
