|
Unternehmen
|
Land
|
WKN
|
Symbol |
Kurse
|
+/- %
|
Volumen
|
Zeit
|
| Lake Resources NL |
 |
796995 |
LKE.AX |
0,0161 € |
 |
-10,56 |
0 |
30.08. |
| Power Minerals Ltd. |
|
A0D8ZZ |
PNN.AX |
0,046 € |
|
-6,12 |
0 |
30.08. |
| Aberdeen International Inc. |
 |
A0HG70 |
AAB.TO |
0,02 € |
|
-11,11 |
0 |
30.08. |
| Liontown Resources Ltd. |
|
A0LFDX |
LTR.AX |
0,4512 € |
 |
-2,95 |
850 |
28.08. |
| Pilbara Minerals Ltd. |
|
A0YGCV |
PLS.AX |
1,80 € |
|
-0,40 |
1.120 |
30.08. |
| Core Lithium Ltd. |
|
A0YJ93 |
CXO.AX |
0,0481 € |
|
-5,87 |
0 |
30.08. |
| Neometals Ltd. |
|
A12G4J |
NMT.AX |
0,043 € |
 |
0,00 |
0 |
30.08. |
| Lithium Australia Ltd. |
|
A14XX2 |
LIT. AX |
0,0076 € |
|
-25,49 |
0 |
30.08. |
| Latin Resources Ltd. |
|
A1C35K |
LRS.AX |
0,1201 € |
 |
+0,08 |
0 |
30.08. |
| Critical Elements Lithium Corp. |
|
A1H7ZM |
CRE.V |
0,258 € |
|
-0,39 |
0 |
30.08. |
| International Lithium Corp. |
|
A1JAZU |
ILC.V |
0,0065 € |
 |
+85,71 |
95.000 |
30.08. |
| QMC Quantum Minerals Corp. |
|
A1JH3Y |
QMC.V |
0,037 € |
|
0,00 |
0 |
30.08. |
| Prospect Resources Ltd. |
|
A1JW80 |
PSC.AX |
0,053 € |
|
-3,64 |
0 |
30.08. |
| Frontier Lithium Inc. |
|
A2ANKZ |
FL.V |
0,423 € |
|
+0,24 |
0 |
30.08. |
| European Lithium Ltd. |
|
A2AR9A |
EUR.AX |
0,024 € |
|
-3,23 |
0 |
30.08. |
| Lepidico Ltd. |
|
A2DHFT |
LPD.AX |
0,0002 € |
|
0,00 |
0 |
30.08. |
| Power Metals Corp. |
|
A2DHMA |
PWM.V |
0,16 € |
|
+0,31 |
0 |
30.08. |
| MetalsTech Ltd. |
|
A2DJM2 |
MTC.AX |
0,0996 € |
|
-0,90 |
0 |
30.08. |
| International Battery Metals Ltd. |
|
A2DWU2 |
IBAT.CSE |
0,63 € |
|
+4,13 |
0 |
30.08. |
| American Lithium Corp. |
|
A2DWUX |
LI.V |
0,38 € |
|
+8,51 |
8.000 |
30.08. |
| Lithium Energi Exploration Inc. |
|
A2H5MG |
LEXI.V |
0,02 € |
|
-21,57 |
0 |
30.08. |
| Nova Minerals Ltd. |
|
A2H9WL |
NVA.AX |
0,1025 € |
|
0,00 |
4.000 |
30.08. |
| Lithium Chile Inc. |
|
A2JAHX |
LITH.V |
0,392 € |
|
+2,08 |
0 |
30.08. |
| Infinity Lithium Corporation Ltd. |
|
A2JH72 |
INF.AX |
0,0286 € |
|
+57,14 |
75.000 |
30.08. |
| AJN Resources Inc. |
|
A2JN3M |
AJN.CSE |
0,0255 € |
|
0,00 |
0 |
30.08. |
| Galan Lithium Ltd. |
|
A2N4CD |
GLN.AX |
0,092 € |
|
+28,67 |
6.000 |
30.08. |
| Argentina Lithium & Energy Corp. |
|
A2N7AW |
LIT.V |
0,1075 € |
|
+15,84 |
3.000 |
30.08. |
| Ioneer Ltd. |
|
A2N80Y |
INR.AX |
0,0945 € |
|
+14,55 |
0 |
30.08. |
| Portofino Resources Inc. |
|
A2PBJT |
POR.V |
0,0068 € |
|
-12,82 |
0 |
30.08. |
| CAT Strategic Metals Corp. |
|
A2PED2 |
CAT.CSE |
0,0005 € |
|
-85,71 |
0 |
30.08. |
| Global Battery Metals Ltd. |
|
A2PF4J |
GBML.V |
0,0035 € |
|
-22,22 |
0 |
30.08. |
| Cadence Minerals plc |
 |
A0X96S |
KDNC.L |
0,0005 € |
|
0,00 |
0 |
30.08. |
| Macarthur Minerals Ltd. |
|
A2PVYS |
MMS.V |
0,044 € |
|
0,00 |
0 |
30.08. |
| Brunswick Exploration Inc. |
|
A2QEGP |
BRW.V |
0,118 € |
|
+3,06 |
0 |
30.08. |
| Lithium South Development Corp. |
|
A2QGR9 |
LIS.V |
0,1025 € |
|
+0,49 |
0 |
30.08. |
| Pure Energy Minerals Ltd. |
CA |
A2QJEB |
PE.V |
0,1475 € |
|
0,00 |
0 |
30.08. |
| Quantum Battery Metals Corp. |
|
A2QR5U |
QBAT.CSE |
0,0558 € |
|
+11,60 |
100.000 |
30.08. |
| Arizona Lithium Ltd. |
|
A3C40X |
AZL.AX |
0,0058 € |
|
-20,55 |
0 |
30.08. |
| Nevada Lithium Resources Inc. |
|
A3C4FZ |
NVLH.CSE |
0,07 € |
|
-3,05 |
20.000 |
29.08. |
| Askari Metals Ltd. |
|
A3C4K8 |
AS2.AX |
0,0002 € |
|
-98,04 |
0 |
30.08. |
| Arcadia Minerals Ltd. |
|
A3C7FG |
AM7.AX |
0,01 € |
|
0,00 |
0 |
30.08. |
| EV Resources Ltd. |
|
A3C85Y |
EVR.AX |
0,002 € |
|
0,00 |
0 |
30.08. |
| Avalon Advanced Materials Inc. |
|
A3CMVB |
AVL.TO |
0,036 € |
|
-10,00 |
0 |
30.08. |
| AmmPower Corp. |
|
A3CNND |
AMMP.CSE |
0,0112 € |
|
+9,80 |
13.000 |
29.08. |
| Piedmont Lithium Inc. (ADR) |
|
A3CPH1 |
PLL |
7,324 € |
|
+2,49 |
0 |
30.08. |
| Piedmont Lithium Inc. |
|
A3CQ2G |
PLL.AX |
0,0638 € |
|
+6,33 |
37 |
30.08. |
| Patriot Battery Metals Inc. |
|
A3CREZ |
PMET.TO |
2,62 € |
|
-1,13 |
0 |
30.08. |
| Noram Lithium Corp. |
|
A3CWAR |
NRM.V |
0,0922 € |
|
0,00 |
0 |
30.08. |
| Greenwing Resources Ltd. |
|
A3CWE4 |
GW1.AX |
0,0325 € |
|
+14,04 |
0 |
30.08. |
| FE Battery Metals Corp. |
|
A3D08G |
FE.CSE |
0,038 € |
|
+7,04 |
0 |
30.08. |
| Newpath Resources Inc. |
|
A3D3HN |
PATH.CSE |
0,0255 € |
|
+37,84 |
0 |
30.08. |
| Mantle Minerals Ltd. |
|
A3D3KC |
MTL.AX |
0,0005 € |
|
0,00 |
0 |
30.08. |
| Atlas Lithium Corp. |
 |
A3D3MQ |
ATLX |
9,03 € |
|
-3,22 |
0 |
30.08. |
| Q2 Metals Corp. |
|
A3D4CR |
QTWO |
0,366 € |
|
-10,73 |
0 |
30.08. |
| POWR Lithium Corp. |
|
A3D6BS |
POWR.CSE |
0,0398 € |
|
+32,67 |
17.000 |
30.08. |
| Century Lithium Corp. |
|
A3D6HZ |
LCE.V |
0,1685 € |
|
-0,88 |
0 |
30.08. |
| LiVE Energy Minerals Corp. |
|
A3D732 |
LIVE.CSE |
0,406 € |
|
-0,98 |
0 |
30.08. |
| NOA Lithium Brines Inc. |
|
A3D8GD |
NOAL.V |
0,102 € |
|
-13,56 |
0 |
30.08. |
| Imagine Lithium Inc. |
|
A3DDVZ |
ILI.V |
0,0065 € |
|
-40,91 |
0 |
30.08. |
| Canter Resources Corp. |
|
A3DE55 |
CRC.CSE |
0,08 € |
|
0,00 |
10.500 |
30.08. |
| LithiumBank Resources Corp. |
|
A3DH2K |
LBNK.V |
0,326 € |
|
0,00 |
0 |
30.08. |
| Lithium One Metals Inc. |
|
A3DKWE |
LONE.V |
0,0005 € |
|
0,00 |
0 |
30.08. |
| Lithium Ionic Corp. |
|
A3DMVV |
LTH.V |
0,42 € |
|
+8,25 |
0 |
30.08. |
| E3 Lithium Ltd. |
|
A3DNDT |
ETL.V |
0,906 € |
|
-0,44 |
0 |
30.08. |
| Pan American Energy Corp. |
|
A3DQ6W |
PNRG.CSE |
0,0356 € |
|
+18,67 |
0 |
30.08. |
| First Lithium Minerals Corp. |
|
A3DQXP |
FLM.CSE |
0,044 € |
|
-27,27 |
0 |
30.08. |
| Nevada Sunrise Metals Corp. |
|
A3DUP8 |
NEV.V |
0,007 € |
|
0,00 |
0 |
30.08. |
| Reflex Advanced Materials Corp. |
|
A3DUWS |
RFLX.CSE |
0,0284 € |
|
-10,69 |
0 |
30.08. |
| Kali Metals Ltd. |
|
A3E1Z6 |
KM1.AX |
0,0906 € |
|
+0,67 |
0 |
30.08. |
| American Salars Lithium Inc. |
|
A3E2NY |
USLI.CSE |
0,0135 € |
|
-50,00 |
0 |
30.08. |
| Jindalee Lithium Ltd. |
|
A3E3RG |
JLL.AX |
0,14 € |
|
+0,57 |
0 |
30.08. |
| Ameriwest Lithium Inc. |
|
A3E4B6 |
AWLI.CSE |
0,117 € |
|
-2,50 |
0 |
30.08. |
| Future Battery Minerals Ltd. |
|
A3EB2E |
FBM.AX |
0,012 € |
|
0,00 |
0 |
30.08. |
| European Energy Metals Corp. |
|
A3ED7B |
FIN.V |
0,099 € |
|
-3,88 |
0 |
30.08. |
| MegaWatt Lithium and Battery Metals Corp. |
|
A3EER1 |
MEGA.CSE |
0,01 € |
|
+5,26 |
200 |
30.08. |
| Discovery Lithium Inc. |
|
A3EFKA |
DCLI.CSE |
0,06 € |
|
0,00 |
0 |
28.08. |
| Comet Lithium Corp. |
|
A3EGHT |
CLIC.V |
0,114 € |
|
-6,56 |
0 |
30.08. |
| D2 Lithium Corp. |
|
A3EGMN |
DTWO.V |
0,02 € |
|
0,00 |
0 |
30.08. |
| Lancaster Resources Inc. |
|
A3EMN9 |
LCR.CSE |
0,0085 € |
|
0,00 |
0 |
30.08. |
| Consolidated Lithium Metals Inc. |
|
A3ENPV |
CLM.V |
0,0025 € |
|
0,00 |
0 |
30.08. |
| Foremost Lithium Resource & Technology Ltd. |
|
A3ENZH |
FAT.CSE |
2,50 € |
|
+3,31 |
0 |
30.08. |
| A.I.S. Resources Ltd. |
|
A3EP41 |
AIS.V |
0,0188 € |
|
+55,37 |
0 |
30.08. |
| Lithium ION Energy Ltd. |
|
A3EQSS |
ION.V |
0,0264 € |
|
+20,00 |
0 |
30.08. |
| Lithium Americas (Argentina) Corp. |
|
A3ER6Y |
LAAC.TO |
2,362 € |
|
+4,42 |
0 |
30.08. |
| Lithium Americas Corp. |
|
A3ERHF |
LAC.TO |
2,351 € |
|
+2,22 |
0 |
30.08. |
| Edison Lithium Corp. |
|
A3ERKL |
EDDY.V |
0,0525 € |
|
+0,96 |
0 |
30.08. |
| Critical Reagent Processing Corp. |
|
A3ESD2 |
CRPC.CSE |
0,0035 € |
|
-22,22 |
0 |
30.08. |
| Lithium Universe Ltd. |
|
A3ESVY |
LU7.AX |
0,004 € |
|
0,00 |
0 |
30.08. |
| IberAmerican Lithium Corp. |
|
A3ESW8 |
IBER.NE |
0,015 € |
|
-11,76 |
0 |
30.08. |
| Recharge Resources Ltd. |
|
A3ESZ7 |
RR.CSE |
0,0238 € |
|
-17,36 |
0 |
30.08. |
| Nordique Resources Inc. |
|
A3EV4N |
NORD.CSE |
0,017 € |
|
0,00 |
0 |
30.08. |
| Manning Ventures Inc. |
|
A2PUAX |
MANN.CSE |
0,017 € |
|
0,00 |
0 |
30.08. |
| Monumental Energy Corp. |
|
A3EYZW |
MNRG.V |
0,044 € |
|
0,00 |
0 |
30.08. |
| Hertz Energy Inc. |
|
A402FP |
HZ.CSE |
0,042 € |
|
-6,67 |
0 |
30.08. |
| Planet Green Metals Inc. |
|
A3D2VK |
PGR.CSE |
0,0475 € |
|
0,00 |
0 |
30.08. |
| New Energy Metals Corp. |
|
A403WL |
ENRG.V |
0,139 € |
|
0,00 |
0 |
30.08. |
| Medaro Mining Corp. |
|
A409MY |
MEDA.CSE |
0,0615 € |
|
-22,64 |
0 |
30.08. |
| Pace Metals Ltd. |
|
A40CFW |
PACE.V |
0,0674 € |
|
0,00 |
0 |
30.08. |
| Ophir Metals Corp. |
|
A40ENZ |
OPHR.V |
0,042 € |
|
-16,00 |
0 |
30.08. |
| Eureka Lithium Corp. |
|
A40FFM |
ERKA.CSE |
0,161 € |
|
+1,90 |
1.015 |
30.08. |
