|
Unternehmen
|
Land
|
WKN
|
Symbol |
Kurse
|
+/- %
|
Volumen
|
Zeit
|
| Consolidated Lithium Metals Inc. |
 |
A3ENPV |
CLM.V |
0,0055 € |
 |
-38,89 |
0 |
19.07. |
| Quantum Battery Metals Corp. |
|
A2QR5U |
QBAT.CSE |
0,05 € |
|
-27,85 |
1.000 |
19.07. |
| MegaWatt Lithium and Battery Metals Corp. |
|
A3EER1 |
MEGA.CSE |
0,0095 € |
|
-26,92 |
3.500 |
19.07. |
| Tantalex Lithium Resources Corp. |
|
A3DM1X |
TTX.CSE |
0,014 € |
|
-26,32 |
0 |
09.07. |
| Galan Lithium Ltd. |
 |
A2N4CD |
GLN.AX |
0,08 € |
|
-18,00 |
0 |
19.07. |
| MetalsTech Ltd. |
|
A2DJM2 |
MTC.AX |
0,13 € |
|
-15,91 |
0 |
19.07. |
| Critical Elements Lithium Corp. |
|
A1H7ZM |
CRE.V |
0,3185 € |
|
-13,69 |
0 |
19.07. |
| Arizona Lithium Ltd. |
|
A3C40X |
AZL.AX |
0,0083 € |
|
-13,54 |
0 |
19.07. |
| E3 Lithium Ltd. |
|
A3DNDT |
ETL.V |
0,847 € |
|
-13,48 |
2.663 |
19.07. |
| Lithium Energi Exploration Inc. |
|
A2H5MG |
LEXI.V |
0,0235 € |
|
-12,96 |
0 |
19.07. |
| Targa Exploration Corp. |
|
A3DTYW |
TEX.CSE |
0,044 € |
|
-12,87 |
0 |
19.07. |
| Core Lithium Ltd. |
|
A0YJ93 |
CXO.AX |
0,0531 € |
|
-11,50 |
0 |
19.07. |
| European Energy Metals Corp. |
|
A3ED7B |
FIN.V |
0,108 € |
|
-11,48 |
0 |
19.07. |
| Lithium Ionic Corp. |
|
A3DMVV |
LTH.V |
0,356 € |
|
-10,55 |
0 |
19.07. |
| Nova Minerals Ltd. |
|
A2H9WL |
NVA.AX |
0,1125 € |
|
-10,00 |
0 |
19.07. |
| Lithium ION Energy Ltd. |
|
A3EQSS |
ION.V |
0,0318 € |
|
-9,66 |
0 |
19.07. |
| NOA Lithium Brines Inc. |
|
A3D8GD |
NOAL.V |
0,124 € |
|
-8,82 |
0 |
19.07. |
| Lake Resources NL |
|
796995 |
LKE.AX |
0,019 € |
|
-6,50 |
0 |
19.07. |
| Latin Resources Ltd. |
|
A1C35K |
LRS.AX |
0,086 € |
|
-6,30 |
0 |
19.07. |
| Hertz Energy Inc. |
|
A402FP |
HZ.CSE |
0,054 € |
|
-5,26 |
0 |
19.07. |
| Zenith Minerals Ltd. |
|
A0MP37 |
ZNC.AX |
0,0275 € |
|
-5,17 |
0 |
19.07. |
| Piedmont Lithium Inc. (ADR) |
|
A3CPH1 |
PLL |
10,41 € |
|
-5,15 |
0 |
19.07. |
| Lithium Americas Corp. |
|
A3ERHF |
LAC.TO |
2,606 € |
|
-4,99 |
300 |
19.07. |
| Piedmont Lithium Inc. |
|
A3CQ2G |
PLL.AX |
0,0986 € |
|
-4,73 |
0 |
19.07. |
| Lithium Americas (Argentina) Corp. |
|
A3ER6Y |
LAAC.TO |
2,872 € |
|
-4,46 |
300 |
19.07. |
| Ioneer Ltd. |
|
A2N80Y |
INR.AX |
0,0825 € |
|
-4,07 |
0 |
08:08 |
| Edison Lithium Corp. |
|
A3ERKL |
EDDY.V |
0,05 € |
|
-3,85 |
0 |
19.07. |
| Comet Lithium Corp. |
|
A3EGHT |
CLIC.V |
0,177 € |
|
-3,28 |
0 |
19.07. |
| Lithium Chile Inc. |
|
A2JAHX |
LITH.V |
0,446 € |
 |
-2,83 |
0 |
19.07. |
| AmmPower Corp. |
|
A3CNND |
AMMP.CSE |
0,0146 € |
|
-2,67 |
30.000 |
18.07. |
| Vulcan Energy Resources Ltd. |
|
A2PV3A |
VUL.AX |
2,592 € |
|
-2,48 |
7.501 |
19.07. |
| European Lithium Ltd. |
|
A2AR9A |
EUR.AX |
0,0316 € |
|
-2,47 |
10.000 |
19.07. |
| Standard Lithium Ltd. |
|
A2DJQP |
SLL.V |
1,272 € |
|
-2,00 |
2.900 |
19.07. |
| Patriot Battery Metals Inc. |
|
A3CREZ |
PMET.TO |
3,07 € |
|
-1,92 |
0 |
19.07. |
| International Battery Metals Ltd. |
|
A2DWU2 |
IBAT.CSE |
0,89 € |
|
-1,67 |
0 |
19.07. |
| Q2 Metals Corp. |
|
A3D4CR |
QTWO |
0,183 € |
|
-1,61 |
0 |
19.07. |
| LithiumBank Resources Corp. |
|
A3DH2K |
LBNK.V |
0,456 € |
|
-1,30 |
0 |
19.07. |
| Planet Green Metals Inc. |
|
A3D2VK |
PGR.CSE |
0,0495 € |
|
-1,00 |
0 |
19.07. |
| Century Lithium Corp. |
|
A3D6HZ |
LCE.V |
0,203 € |
|
-0,98 |
0 |
19.07. |
| FE Battery Metals Corp. |
|
A3D08G |
FE.CSE |
0,055 € |
|
-0,90 |
0 |
19.07. |
| Power Metals Corp. |
|
A2DHMA |
PWM.V |
0,1765 € |
|
-0,84 |
0 |
19.07. |
| Discovery Lithium Inc. |
|
A3EFKA |
DCLI.CSE |
0,072 € |
|
-0,69 |
0 |
19.07. |
| Atlas Lithium Corp. |
 |
A3D3MQ |
ATLX |
11,44 € |
|
-0,69 |
0 |
19.07. |
| Pilbara Minerals Ltd. |
|
A0YGCV |
PLS.AX |
1,80 € |
|
-0,67 |
8.400 |
19.07. |
| American Lithium Corp. |
|
A2DWUX |
LI.V |
0,489 € |
|
-0,61 |
1.000 |
19.07. |
| New Age Metals Inc. |
|
A2DLES |
NAM.V |
0,015 € |
 |
0,00 |
0 |
19.07. |
| Foremost Lithium Resource & Technology Ltd. |
|
A3ENZH |
FAT.CSE |
2,50 € |
|
0,00 |
0 |
19.07. |
| Arcadia Minerals Ltd. |
|
A3C7FG |
AM7.AX |
0,015 € |
|
0,00 |
0 |
19.07. |
| Sienna Resources Inc. |
|
A1XCQ0 |
SIE.V |
0,0202 € |
|
0,00 |
0 |
19.07. |
| Lepidico Ltd. |
|
A2DHFT |
LPD.AX |
0,0002 € |
|
0,00 |
0 |
19.07. |
| Victory Battery Metals Corp. |
|
A3EX89 |
VR.CSE |
0,0106 € |
|
0,00 |
0 |
19.07. |
| Cadence Minerals plc |
 |
A0X96S |
KDNC.L |
0,0235 € |
|
0,00 |
0 |
19.07. |
| Pace Metals Ltd. |
|
A40CFW |
PACE.V |
0,0626 € |
|
0,00 |
0 |
19.07. |
| AJN Resources Inc. |
|
A2JN3M |
AJN.CSE |
0,042 € |
|
0,00 |
0 |
19.07. |
| Eureka Lithium Corp. |
|
A40FFM |
ERKA.CSE |
0,1455 € |
|
0,00 |
41 |
19.07. |
| Lancaster Resources Inc. |
|
A3EMN9 |
LCR.CSE |
0,01 € |
|
0,00 |
0 |
19.07. |
| QMC Quantum Minerals Corp. |
|
A1JH3Y |
QMC.V |
0,04 € |
|
0,00 |
0 |
19.07. |
| Spark Energy Minerals Inc. |
|
A3EQSN |
EMIN.CSE |
0,03 € |
|
0,00 |
0 |
19.07. |
| International Lithium Corp. |
|
A1JAZU |
ILC.V |
0,0065 € |
|
0,00 |
0 |
19.07. |
| Ultra Lithium Inc. |
|
A3DC9V |
ULT.V |
0,0055 € |
|
0,00 |
0 |
19.07. |
| Lithium Universe Ltd. |
|
A3ESVY |
LU7.AX |
0,01 € |
|
0,00 |
0 |
19.07. |
| Askari Metals Ltd. |
|
A3C4K8 |
AS2.AX |
0,0062 € |
|
0,00 |
0 |
19.07. |
| LiVE Energy Minerals Corp. |
|
A3D732 |
LIVE.CSE |
0,292 € |
|
0,00 |
0 |
19.07. |
| US Critical Metals Corp. |
|
|
USCM.V |
0,0202 € |
|
0,00 |
0 |
19.07. |
| Velox Energy Materials Inc. |
|
A3EWCK |
VLX.V |
0,0355 € |
|
0,00 |
0 |
19.07. |
| Mantle Minerals Ltd. |
|
A3D3KC |
MTL.AX |
0,0005 € |
|
0,00 |
0 |
19.07. |
| Vision Lithium Inc. |
|
A2JG9P |
VLI.V |
0,0105 € |
|
0,00 |
0 |
19.07. |
| Aberdeen International Inc. |
|
A0HG70 |
AAB.TO |
0,035 € |
|
0,00 |
2.000 |
19.07. |
| Imagine Lithium Inc. |
|
A3DDVZ |
ILI.V |
0,02 € |
|
0,00 |
0 |
19.07. |
| Monumental Energy Corp. |
|
A3EYZW |
MNRG.V |
0,05 € |
|
0,00 |
0 |
19.07. |
| Stria Lithium Inc. |
|
A3DL8G |
SRA.V |
0,027 € |
|
0,00 |
0 |
19.07. |
| POWR Lithium Corp. |
|
A3D6BS |
POWR.CSE |
0,032 € |
|
0,00 |
0 |
19.07. |
| Nevada Sunrise Metals Corp. |
|
A3DUP8 |
NEV.V |
0,007 € |
|
0,00 |
0 |
19.07. |
| Pure Energy Minerals Ltd. |
CA |
A2QJEB |
PE.V |
0,205 € |
|
0,00 |
0 |
19.07. |
| New Energy Metals Corp. |
|
A403WL |
ENRG.V |
0,129 € |
|
0,00 |
0 |
19.07. |
| Newpath Resources Inc. |
|
A3D3HN |
PATH.CSE |
0,012 € |
|
0,00 |
0 |
19.07. |
| Serra Energy Metals Corp. |
|
A3EWZ6 |
SEEM.CSE |
0,01 € |
|
0,00 |
0 |
19.07. |
| Noram Lithium Corp. |
|
A3CWAR |
NRM.V |
0,1625 € |
|
0,00 |
0 |
19.07. |
| Portofino Resources Inc. |
|
A2PBJT |
POR.V |
0,0184 € |
|
0,00 |
0 |
19.07. |
| Scotch Creek Ventures Inc. |
|
A2PBCR |
SCV.CSE |
0,0084 € |
|
0,00 |
0 |
19.07. |
| Ophir Metals Corp. |
|
A40ENZ |
OPHR.V |
0,0402 € |
|
0,00 |
0 |
19.07. |
| EV Resources Ltd. |
|
A3C85Y |
EVR.AX |
0,001 € |
|
0,00 |
0 |
19.07. |
| Tearlach Resources Ltd. |
|
A1JUY9 |
TEA.V |
0,013 € |
|
0,00 |
0 |
19.07. |
| Rover Critical Minerals Corp. |
|
A401P2 |
ROVR.V |
0,0125 € |
|
0,00 |
0 |
19.07. |
| Future Battery Minerals Ltd. |
|
A3EB2E |
FBM.AX |
0,0155 € |
|
0,00 |
0 |
19.07. |
| Lithium One Metals Inc. |
|
A3DKWE |
LONE.V |
0,007 € |
|
0,00 |
0 |
19.07. |
| Global Battery Metals Ltd. |
|
A2PF4J |
GBML.V |
0,0115 € |
|
0,00 |
0 |
19.07. |
| IberAmerican Lithium Corp. |
|
A3ESW8 |
IBER.NE |
0,092 € |
|
0,00 |
0 |
19.07. |
| Sayona Mining Ltd. |
|
A1W2HT |
SYA.AX |
0,0205 € |
|
0,00 |
0 |
19.07. |
| D2 Lithium Corp. |
|
A3EGMN |
DTWO.V |
0,0165 € |
|
0,00 |
0 |
19.07. |
| Nevada Lithium Resources Inc. |
|
A3C4FZ |
NVLH.CSE |
0,0848 € |
 |
+0,24 |
700 |
19.07. |
| Pan American Energy Corp. |
|
A3DQ6W |
PNRG.CSE |
0,0458 € |
|
+0,44 |
0 |
19.07. |
| Volt Lithium Corp. |
|
A3EB9Y |
VLT.V |
0,208 € |
|
+0,48 |
15.000 |
19.07. |
| Reflex Advanced Materials Corp. |
|
A3DUWS |
RFLX.CSE |
0,037 € |
|
+0,54 |
0 |
19.07. |
| Avalon Advanced Materials Inc. |
|
A3CMVB |
AVL.TO |
0,0362 € |
|
+0,56 |
500 |
19.07. |
| Rock Tech Lithium Inc. |
|
A1XF0V |
RCK.V |
1,05 € |
|
+0,77 |
10.545 |
19.07. |
| Medaro Mining Corp. |
|
A409MY |
MEDA.CSE |
0,114 € |
|
+0,88 |
0 |
19.07. |
| Liontown Resources Ltd. |
|
A0LFDX |
LTR.AX |
0,605 € |
|
+1,04 |
0 |
19.07. |
