Aktien eines Indizes: AMEX Gold Miners Index
| Unternehmen | Land | WKN | Symbol | Kurse | +/- % | Volumen | Zeit | |
|---|---|---|---|---|---|---|---|---|
| Barrick Gold Corp. |  |
870450 | ABX.TO | 17,288 € |  |
+1,67 | 8.239 | 21.11. |
| Buenaventura, Compania de Minas S.A. (ADR) |  |
900844 | BVN | 11,40 € |  |
-2,56 | 0 | 21.11. |
| Eldorado Gold Corp. | |
A2PA9H | ELD.TO | 15,55 € | |
+1,44 | 300 | 21.11. |
| Gold Fields Ltd. (ADR) |  |
862484 | GFI | 14,20 € | |
+1,43 | 200 | 21.11. |
| Harmony Gold Mining Co. Ltd. (ADR) | |
864439 | HMY | 8,95 € | |
+1,13 | 0 | 21.11. |
| Hecla Mining Company |  |
854693 | HL | 5,338 € | |
-1,51 | 980 | 21.11. |
| IAMGold Corp. | |
899657 | IMG.TO | 5,328 € | |
+2,86 | 0 | 21.11. |
| Kinross Gold Corp. | |
A0DM94 | K.TO | 9,53 € | |
+0,85 | 1.300 | 21.11. |
| Newmont Corp. | |
853823 | NEM | 41,44 € | |
+2,25 | 1.515 | 21.11. |
| Pan American Silver Corp. | |
876617 | PAAS.TO | 21,49 € | |
+1,03 | 639 | 21.11. |
| Royal Gold Inc. | |
885652 | RGLD | 141,00 € | |
+0,32 | 30 | 21.11. |
| Seabridge Gold Inc. | |
541875 | SEA.TO | 13,79 € | |
-1,08 | 0 | 21.11. |
| SSR Mining Inc. | |
A2DVLE | SSRM.TO | 5,538 € |  |
+3,44 | 500 | 21.11. |
| Vista Gold Corp. | |
A0MRZD | VGZ | 0,52 € | |
+0,58 | 0 | 21.11. |
Alle Aktien des AMEX Gold Miners Index