Aktien eines Indizes: AMEX Gold Miners Index
| Unternehmen | Land | WKN | Symbol | Kurse | +/- % | Volumen | Zeit | |
|---|---|---|---|---|---|---|---|---|
| Seabridge Gold Inc. |  |
541875 | SEA.TO | 13,53 € |  |
-2,52 | 0 | 19.07. |
| Newmont Corp. |  |
853823 | NEM | 43,655 € | |
-0,96 | 2.076 | 19.07. |
| Hecla Mining Company | |
854693 | HL | 5,426 € |  |
-3,66 | 1.081 | 19.07. |
| Gold Fields Ltd. (ADR) |  |
862484 | GFI | 14,90 € | |
-5,10 | 100 | 19.07. |
| Harmony Gold Mining Co. Ltd. (ADR) | |
864439 | HMY | 8,60 € | |
-8,51 | 0 | 19.07. |
| Barrick Gold Corp. | |
870450 | ABX.TO | 16,98 € | |
-0,40 | 11.365 | 19.07. |
| Pan American Silver Corp. | |
876617 | PAAS.TO | 20,77 € | |
-2,17 | 21.954 | 19.07. |
| Royal Gold Inc. | |
885652 | RGLD | 124,75 € | |
-1,42 | 0 | 19.07. |
| IAMGold Corp. | |
899657 | IMG.TO | 3,647 € | |
-3,19 | 0 | 19.07. |
| Buenaventura, Compania de Minas S.A. (ADR) |  |
900844 | BVN | 14,80 € | |
-4,52 | 0 | 19.07. |
| Kinross Gold Corp. | |
A0DM94 | K.TO | 8,14 € | |
-0,37 | 3.850 | 19.07. |
| Vista Gold Corp. | |
A0MRZD | VGZ | 0,4575 € |  |
+8,03 | 0 | 19.07. |
| SSR Mining Inc. | |
A2DVLE | SSRM.TO | 4,787 € | |
-3,60 | 0 | 19.07. |
| Eldorado Gold Corp. | |
A2PA9H | ELD.TO | 15,15 € | |
-2,95 | 1.180 | 19.07. |
Alle Aktien des AMEX Gold Miners Index