Aktien eines Indizes: HUI-Index
| Unternehmen | Land | WKN | Symbol | Kurse | +/- % | Volumen | Zeit | |
|---|---|---|---|---|---|---|---|---|
| Buenaventura, Compania de Minas S.A. (ADR) |  |
900844 | BVN | 12,40 € |  |
-0,80 | 0 | 01.10. |
| IAMGold Corp. |  |
899657 | IMG.TO | 4,677 € | |
-0,43 | 0 | 01.10. |
| B2Gold Corp. | |
A0M889 | BTO.TO | 2,799 € |  |
+0,61 | 1.610 | 01.10. |
| Eldorado Gold Corp. | |
A2PA9H | ELD.TO | 15,78 € | |
+0,70 | 50 | 01.10. |
| New Gold Inc. | |
A0ERPH | NGD.TO | 2,587 € | |
+1,05 | 1.000 | 01.10. |
| Gold Fields Ltd. (ADR) |  |
862484 | GFI | 14,10 € | |
+1,44 | 2.900 | 01.10. |
| Harmony Gold Mining Co. Ltd. (ADR) | |
864439 | HMY | 9,20 € | |
+1,66 | 0 | 01.10. |
| Agnico Eagle Mines Ltd. | |
860325 | AEM.TO | 73,22 € | |
+1,75 | 671 | 01.10. |
| Kinross Gold Corp. | |
A0DM94 | K.TO | 8,476 € | |
+1,78 | 500 | 01.10. |
| Alamos Gold Inc. | |
A14WBB | AGI.TO | 18,095 € | |
+1,86 | 7.500 | 01.10. |
| Sibanye Stillwater Ltd. (ADR) | |
A2P0BU | SBGL | 4,00 € |  |
+3,09 | 1.200 | 01.10. |
| Newmont Corp. |  |
853823 | NEM | 49,00 € | |
+3,66 | 4.402 | 01.10. |
| Barrick Gold Corp. | |
870450 | ABX.TO | 18,37 € | |
+3,76 | 9.305 | 01.10. |
AMEX Gold Bugs Index