Aktien eines Indizes: HUI-Index
Unternehmen | Land | WKN | Symbol | Kurse | +/- % | Volumen | Zeit | |
---|---|---|---|---|---|---|---|---|
Agnico Eagle Mines Ltd. | 860325 | AEM.TO | 74,02 € | +1,26 | 1.041 | 23.08. | ||
Alamos Gold Inc. | A14WBB | AGI.TO | 17,515 € | -0,03 | 100 | 23.08. | ||
B2Gold Corp. | A0M889 | BTO.TO | 2,525 € | +1,00 | 0 | 23.08. | ||
Barrick Gold Corp. | 870450 | ABX.TO | 18,366 € | +0,36 | 6.861 | 23.08. | ||
Buenaventura, Compania de Minas S.A. (ADR) | 900844 | BVN | 11,90 € | -0,83 | 0 | 23.08. | ||
Eldorado Gold Corp. | A2PA9H | ELD.TO | 15,85 € | -0,75 | 500 | 23.08. | ||
Gold Fields Ltd. (ADR) | 862484 | GFI | 14,10 € | -4,73 | 0 | 23.08. | ||
Harmony Gold Mining Co. Ltd. (ADR) | 864439 | HMY | 9,30 € | -2,11 | 0 | 23.08. | ||
IAMGold Corp. | 899657 | IMG.TO | 4,623 € | -0,69 | 0 | 23.08. | ||
Kinross Gold Corp. | A0DM94 | K.TO | 8,138 € | +0,20 | 3.910 | 23.08. | ||
New Gold Inc. | A0ERPH | NGD.TO | 2,392 € | -0,21 | 1.000 | 23.08. | ||
Newmont Corp. | 853823 | NEM | 46,50 € | +1,53 | 1.012 | 23.08. | ||
Sibanye Stillwater Ltd. (ADR) | A2P0BU | SBGL | 3,94 € | -1,99 | 398 | 23.08. |
AMEX Gold Bugs Index