Alle geförderten Rohstoffe
| Unternehmen | Land | WKN | Symbol | Kurse | +/- % | Volumen | Zeit | Profil | News | News, engl. |
Forum | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Osino Resources Corp. |  |
A2NB4J | OSI.V | 1,235 € |  |
+7,39 | 8.500 | 22.07. | ||||
| B2Gold Corp. | |
A0M889 | BTO.TO | 2,734 € |  |
+2,51 | 8.850 | 22.07. | ||||
| ZincX Resources Corp. | |
A2JLRM | ZNX.V | 0,046 € |  |
-14,02 | 9.000 | 22.07. | ||||
| Arbor Metals Corp. | |
A2PX21 | ABR.V | 0,288 € | |
+0,35 | 9.560 | 22.07. | ||||
| Rock Tech Lithium Inc. | |
A1XF0V | RCK.V | 1,104 € | |
+5,14 | 9.570 | 22.07. | ||||
| Kraken Energy Corp. | |
A3DLDF | UUSA.CSE | 0,0885 € | |
+25,53 | 10.000 | 15.07. | ||||
| Platinum Group Metals Ltd. | |
A2PAHQ | PTM.TO | 1,64 € | |
+1,86 | 10.000 | 22.07. | ||||
| Outcrop Silver & Gold Corp. | |
A3CSAT | OCG.V | 0,165 € | |
+3,12 | 10.000 | 22.07. | ||||
| GreenX Metals Ltd. |  |
A3C9JR | GRX.AX | 0,528 € | |
+5,98 | 10.000 | 22.07. | ||||
| Trigon Metals Inc. | |
A40EPA | TM.V | 0,63 € | |
-10,00 | 10.000 | 22.07. | ||||
| Omega Pacific Resources Inc. | |
A3D6VP | OMGA.CSE | 0,59 € | |
+5,36 | 10.000 | 22.07. | ||||
| Vital Battery Metals Inc. | |
A3DK5S | VBAM.CSE | 0,116 € | |
+13,73 | 10.000 | 22.07. | ||||
| NovaGold Resources Inc. | |
905542 | NG.TO | 4,144 € | |
+5,82 | 10.000 | 22.07. | ||||
| NeXGold Mining Corp. | |
A2QA47 | NEXG.V | 0,145 € |  |
-0,34 | 11.000 | 09.07. | ||||
| Oroco Resource Corp. | |
A0Q2HB | OCO.V | 0,232 € | |
+1,75 | 11.021 | 22.07. | ||||
| Avino Silver & Gold Mines Ltd. | |
862191 | ASM.TO | 0,92 € | |
-0,22 | 11.403 | 22.07. | ||||
| Victoria Gold Corp. | |
A2PVRH | VGCX.TO | 0,451 € | |
-5,77 | 11.550 | 22.07. | ||||
| GoviEx Uranium Inc. | |
A12BL3 | GXU.V | 0,0351 € | |
+0,29 | 13.200 | 22.07. | ||||
| First American Uranium Inc. | |
A3DTEB | URM.CSE | 0,0268 € | |
+42,55 | 14.105 | 18.07. | ||||
| Vale S.A. |  |
897136 | VALE3.SA | 10,492 € | |
+0,21 | 14.188 | 22.07. | ||||
| Volt Lithium Corp. | |
A3EB9Y | VLT.V | 0,208 € |  |
0,00 | 14.200 | 22.07. | ||||
| Pan African Resources plc |  |
913531 | PAF.L | 0,31 € | |
0,00 | 15.000 | 22.07. | ||||
| Abitibi Metals Corp. | |
A3EWQ3 | AMQ.CSE | 0,226 € | |
-0,44 | 18.000 | 22.07. | ||||
| Pilbara Minerals Ltd. | |
A0YGCV | PLS.AX | 1,7822 € | |
-0,99 | 18.192 | 22.07. | ||||
| NGX Ltd. | |
A3EC42 | NGX.AX | 0,1195 € | |
+27,13 | 20.000 | 22.07. | ||||
| Red 5 Ltd. | |
A0DNNW | RED.AX | 0,24 € | |
-1,64 | 20.000 | 22.07. | ||||
| St-Georges Eco-Mining Corp. | |
A2JAHV | SX.CSE | 0,063 € | |
+43,18 | 20.000 | 22.07. | ||||
| DevEx Resources Ltd. | |
A2H80M | DEV.AX | 0,153 € | |
+1,32 | 20.000 | 22.07. | ||||
| Resouro Strategic Metals Inc. | |
A3EVCJ | RSM.V | 0,284 € | |
-13,94 | 20.010 | 22.07. | ||||
| Cosa Resources Corp. | |
A3DJYJ | COSA.V | 0,17 € | |
-2,30 | 24.200 | 22.07. | ||||
| Endeavour Silver Corp. | |
A0DJ0N | EDR.TO | 4,262 € | |
+4,41 | 25.139 | 22.07. | ||||
| Anfield Energy Inc. | |
A2JSG9 | AEC.V | 0,0345 € | |
+4,55 | 29.000 | 22.07. | ||||
| Silver X Mining Corp. | |
A3CSVE | AGX.V | 0,1605 € | |
-12,30 | 30.000 | 22.07. | ||||
| AmmPower Corp. | |
A3CNND | AMMP.CSE | 0,0146 € | |
-2,67 | 30.000 | 18.07. | ||||
| Calibre Mining Corp. | |
A2N8JP | CXB.V | 1,379 € | |
-1,85 | 36.000 | 22.07. | ||||
| Sarama Resources Ltd. | |
A2QEVG | SWA.V | 0,0265 € | |
+47,22 | 40.000 | 22.07. | ||||
| Infinity Lithium Corporation Ltd. | |
A2JH72 | INF.AX | 0,038 € | |
+25,00 | 40.322 | 22.07. | ||||
| Arafura Rare Earths Ltd. | |
787896 | ARU.AX | 0,112 € | |
0,00 | 45.000 | 22.07. | ||||
| Neometals Ltd. | |
A12G4J | NMT.AX | 0,0401 € | |
-18,16 | 50.625 | 22.07. | ||||
| Opawica Explorations Inc. | |
A3D7BS | OPW.V | 0,11 € | |
+30,95 | 56.000 | 22.07. | ||||
| EcoGraf Ltd. | |
A2PW0M | EGR.AX | 0,071 € | |
-1,39 | 63.850 | 22.07. | ||||
| Zinnwald Lithium Plc | |
A2DWS6 | ZNWD.L | 0,1045 € | |
0,00 | 72.000 | 22.07. | ||||
| Meteoric Resources NL | |
A0CBAZ | MEI.AX | 0,0895 € | |
-12,25 | 75.431 | 22.07. | ||||
| Manganese X Energy Corp. | |
A3CY96 | MN.V | 0,0568 € | |
+45,64 | 79.000 | 22.07. | ||||
| Green Bridge Metals Corp. | |
A3EW4S | GRBM.CSE | 0,097 € | |
0,00 | 90.963 | 22.07. | ||||
| Talga Resources Ltd. | |
A1C0Q2 | TLG.AX | 0,2655 € | |
-2,92 | 100.000 | 22.07. | ||||
| Blue Lagoon Resources Inc. | |
A2PNJ8 | BLLG.CSE | 0,0674 € | |
-14,25 | 161.500 | 22.07. | ||||